{"symbol":"IREN","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[382655.4,134305.2,120368.8,124891.8,109726.7,109117.1,84227.4,90967.6,103424.2,75266.3,88002.1,61878.6,84258.5,80852.1,86878.3,89098.4,105223.8,78220.1,79503.0,72429.9,83353.2,76856.4,92086.1,61814.3,64722.0,53351.8,69445.4,60932.3,52470.5,48494.5,69314.2,64685.1,60946.1,50192.6,51253.8,50924.7,58718.2,55507.4,56389.0,59671.6,87900.8,62056.7,54036.1,59675.0,46869.1,57581.7,53920.6,62557.7,59347.1,55388.4,49009.1,89292.0,62663.1,41626.9,52428.0,43665.6,39178.7,38147.8,60523.6,42205.9,52989.9,35233.8,39668.6,32144.9,31262.7,37989.8,41252.6,49709.7,38682.0,51632.5,32433.6,40225.3,42789.8,38772.6,28773.5,30197.4,35933.0,48659.4,32501.9,48720.0,55117.4,38026.0,47846.0,46766.0,30570.5,56030.9,34702.4,30546.6,38894.9,33534.6,45890.3,27378.1,41176.9,56218.1,53966.8,37207.4,41836.2,29513.8,41566.3,40558.4,32731.6,31760.9,34877.5,43947.5,34371.9,28667.6,29043.0,28226.8,29667.1,28195.9,32870.1,40829.9,29668.4,28149.5,31979.4,27550.9,35156.7,24947.2,43237.6,35515.4,37272.0,29197.9,29104.3,58349.9,35248.0,21568.4,31331.2,20736.2,20316.9,29636.7,29952.1,37703.4,20711.1,26997.6,22948.1,27168.6,44348.3,28929.0,37623.6,41549.4,31634.4,46706.1,24149.3,17462.4,20410.9,13382.5,27100.7,21789.7,23179.5,17646.7,30144.4,14634.9,23139.6,19993.4,22452.3,22704.9,34166.5,30789.2,27652.6,23732.7,23602.9,17114.4,25375.1,19500.5,21687.1,28900.0,19044.9,16138.9,11585.4,21937.5,12547.0,28498.3,15637.4,30581.9,39019.4,25897.1,18847.7,22824.9,31253.6,17851.1,25947.6,18409.6,25626.2,16178.1,19935.1,15666.1,23215.7,28802.1,30203.9,24388.0,21196.4,19990.5,23074.0,25544.9,36033.6,30562.8,39315.4,42401.0,24840.1,24564.7,23401.3,50098.1,20687.9,25475.0,20074.6,21105.0,27199.3,23290.8,17898.6,16949.6,27420.9,21718.1,24065.9,38916.9,27071.4,19532.9,30317.1,25235.4,22437.6,29179.4,30402.1,32557.4,29066.1,27089.5,29655.1,19423.7,26248.5,24113.9,24968.5,20097.6,20752.9,30130.3,27435.9,19820.6,22970.4,26156.8,26843.6,21739.9,22304.4,21354.5,20600.4,13323.0,15298.9,20487.7,24674.8,11775.6,13786.7,16903.6,14788.6,11655.8,13511.6,20845.2,19736.5,15542.2,17480.4,16902.9,24052.8,27708.9,19835.0,22359.8,10565.9,14645.7,17349.4,26787.8,16951.9,17564.7,14821.4,20906.6,15836.3,24955.0,14896.6,15525.1,19380.8,10906.7,11079.4,15222.9,21239.7,14553.3,24687.3,16554.5,27732.5,16616.9,21254.1,15999.9,15804.3,18579.2,43881.7,34965.2,28903.4,35999.4,24852.9,29534.3,23712.0,21013.6,32282.6,26134.5,19709.2,13875.9,22346.1,15127.7,19134.6,17282.6,19077.4,16916.9,25015.3,27433.7,29722.1,12622.1,16204.4,19083.1,12645.8,18879.6,15283.7,15769.0,15928.5,25194.6,20491.8,20978.2,40895.8,21836.3,30502.2,15783.6,17417.2,24741.0,25433.6,20251.0,16219.4,23187.8,16944.9,22125.6,25516.1,36696.7,31006.0,27011.6,21638.4,22466.9,17096.4,20768.3,23255.1,17350.6,19806.0,27783.8,30070.3,19587.9,18377.6,33164.6,18341.4,20995.1,24121.3,19313.4,23520.6,35059.0,27376.9,23264.4,17023.3,23784.5,24996.4,17212.1,30004.4,22754.6,43559.3,33139.3,28900.4,22302.8,19094.1,24382.6,38680.0,26968.7,27392.2,31951.6,34805.1,22242.0,40133.1,28877.4,33607.1,37795.4,49974.1,39381.6,36361.8,33116.6,48213.9,47611.7,49734.2,45717.6,80841.9,78375.1,82214.9,77482.0,106848.2,217180.6],"cum_vol":[382655.4,516960.6,637329.4,762221.2,871947.9,981065.0,1065292.4,1156260.0,1259684.2,1334950.5,1422952.6,1484831.2,1569089.7,1649941.8,1736820.1,1825918.5,1931142.3,2009362.4,2088865.4,2161295.3,2244648.5,2321504.9,2413590.9,2475405.2,2540127.2,2593479.0,2662924.4,2723856.6,2776327.1,2824821.6,2894135.9,2958821.0,3019767.1,3069959.7,3121213.5,3172138.2,3230856.4,3286363.9,3342752.9,3402424.5,3490325.3,3552382.0,3606418.1,3666093.1,3712962.2,3770543.9,3824464.5,3887022.2,3946369.4,4001757.8,4050766.9,4140058.9,4202721.9,4244348.8,4296776.8,4340442.4,4379621.1,4417768.9,4478292.6,4520498.4,4573488.3,4608722.1,4648390.6,4680535.5,4711798.2,4749788.0,4791040.6,4840750.4,4879432.4,4931064.9,4963498.4,5003723.7,5046513.5,5085286.1,5114059.6,5144257.0,5180190.0,5228849.4,5261351.2,5310071.2,5365188.6,5403214.6,5451060.6,5497826.6,5528397.1,5584427.9,5619130.3,5649676.9,5688571.8,5722106.4,5767996.7,5795374.9,5836551.7,5892769.9,5946736.6,5983944.0,6025780.2,6055294.0,6096860.3,6137418.6,6170150.3,6201911.1,6236788.6,6280736.1,6315108.0,6343775.6,6372818.6,6401045.4,6430712.5,6458908.4,6491778.4,6532608.4,6562276.7,6590426.2,6622405.6,6649956.5,6685113.2,6710060.4,6753298.0,6788813.4,6826085.4,6855283.3,6884387.6,6942737.4,6977985.4,6999553.8,7030885.0,7051621.2,7071938.1,7101574.8,7131526.9,7169230.3,7189941.4,7216939.0,7239887.1,7267055.7,7311404.0,7340333.0,7377956.6,7419506.0,7451140.4,7497846.6,7521995.9,7539458.2,7559869.1,7573251.6,7600352.4,7622142.1,7645321.6,7662968.3,7693112.7,7707747.6,7730887.1,7750880.6,7773332.9,7796037.8,7830204.3,7860993.5,7888646.1,7912378.8,7935981.7,7953096.1,7978471.2,7997971.7,8019658.9,8048558.9,8067603.8,8083742.6,8095328.1,8117265.6,8129812.6,8158310.9,8173948.2,8204530.1,8243549.6,8269446.7,8288294.4,8311119.4,8342372.9,8360224.0,8386171.6,8404581.1,8430207.4,8446385.5,8466320.6,8481986.7,8505202.4,8534004.6,8564208.5,8588596.5,8609792.9,8629783.4,8652857.4,8678402.2,8714435.8,8744998.6,8784314.0,8826715.0,8851555.1,8876119.9,8899521.1,8949619.2,8970307.1,8995782.1,9015856.7,9036961.7,9064161.0,9087451.8,9105350.4,9122300.0,9149720.9,9171439.0,9195504.9,9234421.8,9261493.1,9281026.0,9311343.1,9336578.5,9359016.1,9388195.5,9418597.6,9451155.0,9480221.1,9507310.6,9536965.7,9556389.4,9582637.9,9606751.8,9631720.3,9651817.9,9672570.7,9702701.0,9730136.9,9749957.5,9772927.9,9799084.7,9825928.4,9847668.2,9869972.6,9891327.1,9911927.5,9925250.5,9940549.4,9961037.1,9985711.9,9997487.5,10011274.2,10028177.8,10042966.4,10054622.1,10068133.7,10088978.9,10108715.4,10124257.6,10141738.1,10158641.0,10182693.8,10210402.7,10230237.7,10252597.5,10263163.4,10277809.1,10295158.5,10321946.3,10338898.1,10356462.9,10371284.2,10392190.8,10408027.1,10432982.1,10447878.7,10463403.9,10482784.6,10493691.4,10504770.7,10519993.6,10541233.4,10555786.6,10580473.9,10597028.4,10624760.9,10641377.9,10662632.0,10678631.9,10694436.1,10713015.4,10756897.1,10791862.3,10820765.7,10856765.1,10881617.9,10911152.2,10934864.2,10955877.9,10988160.5,11014295.0,11034004.2,11047880.1,11070226.1,11085353.9,11104488.5,11121771.1,11140848.6,11157765.4,11182780.7,11210214.4,11239936.6,11252558.6,11268763.0,11287846.1,11300491.9,11319371.6,11334655.3,11350424.3,11366352.8,11391547.4,11412039.2,11433017.4,11473913.2,11495749.5,11526251.7,11542035.3,11559452.5,11584193.5,11609627.1,11629878.1,11646097.4,11669285.2,11686230.1,11708355.6,11733871.8,11770568.5,11801574.5,11828586.1,11850224.4,11872691.4,11889787.8,11910556.1,11933811.1,11951161.7,11970967.7,11998751.5,12028821.8,12048409.6,12066787.2,12099951.9,12118293.3,12139288.4,12163409.7,12182723.1,12206243.7,12241302.7,12268679.6,12291944.0,12308967.3,12332751.8,12357748.1,12374960.3,12404964.7,12427719.4,12471278.6,12504417.9,12533318.4,12555621.1,12574715.3,12599097.9,12637777.9,12664746.6,12692138.9,12724090.4,12758895.6,12781137.6,12821270.6,12850148.1,12883755.2,12921550.6,12971524.8,13010906.4,13047268.1,13080384.7,13128598.6,13176210.4,13225944.6,13271662.1,13352504.1,13430879.2,13513094.1,13590576.1,13697424.4,13914604.9],"abs_move_pct":[0.9292,1.3909,1.3373,1.4199,1.4683,1.7946,1.911,2.2288,2.0752,1.9928,2.0471,1.909,2.0799,2.1028,2.3678,2.3479,2.7466,2.5556,2.6206,2.5834,2.5631,2.7282,2.7044,2.6019,2.7095,2.8023,2.8506,2.806,2.7543,2.9883,2.7393,2.6345,2.4111,2.5285,2.6741,2.5829,2.6159,2.5146,2.4134,2.4893,2.5854,2.5759,2.7316,2.9155,2.9436,2.9979,3.1438,3.1824,3.0077,2.8199,2.6546,2.4767,2.3426,2.5283,2.4552,2.3797,2.4056,2.5104,2.585,2.7335,2.645,2.6452,2.7245,2.6924,2.6582,2.6706,2.6763,2.7551,2.8172,3.073,2.976,2.9462,3.0455,2.9522,2.9441,2.9451,2.9442,3.0296,3.0743,3.0301,2.7909,2.8401,3.0698,3.1455,3.0594,2.9587,2.9249,2.9141,2.7826,2.7496,2.8046,2.7908,2.8028,2.7941,2.9238,2.7392,2.7126,2.62,2.6032,2.5655,2.5641,2.5477,2.6493,2.6213,2.6852,2.8372,2.7094,2.7061,2.6975,2.7273,2.6527,2.6301,2.6152,2.645,2.854,2.8259,2.8835,2.8612,2.9705,3.0448,3.0359,3.0496,2.9936,3.0385,2.991,3.0956,3.1211,2.9711,3.0495,3.2213,3.1362,3.245,3.3607,3.3392,3.4472,3.4246,3.3596,3.3766,3.4007,3.3996,3.2859,3.1655,3.1753,3.2689,3.2345,3.295,3.3346,3.3097,3.2583,3.2926,3.2545,3.266,3.1808,3.2181,3.2098,3.2857,3.254,3.3017,3.3352,3.3715,3.3998,3.3773,3.4012,3.4366,3.3993,3.5338,3.5024,3.5068,3.5,3.4725,3.4676,3.5416,3.6119,3.6699,3.6322,3.65,3.6194,3.6164,3.5855,3.5525,3.5833,3.6001,3.527,3.4836,3.5403,3.5978,3.5016,3.5174,3.495,3.5873,3.4631,3.4118,3.2997,3.3152,3.3137,3.2868,3.387,3.5165,3.5791,3.5587,3.5493,3.6586,3.6978,3.6567,3.6525,3.6326,3.7088,3.765,3.817,3.8913,3.8238,3.7982,3.7542,3.8603,3.7894,3.8302,3.9389,3.9897,4.0294,4.0054,3.8971,3.9512,3.9274,3.9264,3.9783,3.9793,3.9472,3.9385,3.9717,3.9263,3.9348,3.9142,3.889,3.9758,3.9573,3.8905,3.771,3.7018,3.6833,3.7157,3.6074,3.6252,3.5602,3.6171,3.5878,3.5713,3.5755,3.5931,3.6152,3.5606,3.5236,3.5859,3.5557,3.5633,3.5626,3.5616,3.4768,3.5181,3.551,3.5445,3.5308,3.5185,3.4991,3.4573,3.4285,3.3822,3.3839,3.4488,3.47,3.429,3.428,3.3413,3.3099,3.3413,3.2565,3.2028,3.2156,3.1414,3.0728,3.021,2.9518,2.9759,3.0384,3.0071,3.0676,3.0616,3.1084,3.1215,3.0954,3.0574,3.0385,3.1385,3.1674,3.23,3.2226,3.2502,3.1879,3.1448,3.0761,3.0067,2.9509,2.948,2.8625,2.8741,2.9481,3.0036,3.0208,2.989,3.086,3.1532,3.1721,3.1574,3.1307,3.0673,3.0265,3.0019,2.9641,2.9558,2.9906,2.9481,2.964,2.9627,2.9239,2.8196,2.8675,2.8484,2.8,2.8578,2.8592,2.958,3.0322,3.0291,3.1498,3.1992,3.2024,3.2266,3.1764,3.2591,3.1956,3.213,3.2663,3.2479,3.3625,3.3952,3.3928,3.3209,3.2559,3.2885,3.2912,3.3207,3.3452,3.3615,3.4643,3.3912,3.3481,3.3999,3.3443,3.3539,3.3815,3.4238,3.3078,3.3228,3.2792,3.3087,3.3363,3.3686,3.3689,3.3822,3.3898,3.3699,3.3599,3.333,3.4605,3.4655,3.4677,3.5084,3.4594,3.4092,3.4008,3.4298,3.3772,3.3806,3.3866,3.3189,3.3335,3.3014,3.2997,3.3108,3.3862,3.3864],"open5_vol":871947.9,"days":14,"atr14":1.113792857142857,"adv14":15195111,"avg_range_pct14":8.879,"prev_close":12.28,"prev_high":12.54,"prev_low":11.25,"high_20d":12.6,"ref_5d_high":12.6,"ref_5d_low":10.09,"ref_5d_avg_high":12.026,"ref_5d_avg_low":10.996,"ref_5d_avg_range":1.03,"sr14":{"levels":[{"lo":9.97,"hi":10.24,"mid":10.1437,"touches":6,"last_touch_days_ago":2},{"lo":10.588,"hi":10.725,"mid":10.671,"touches":3,"last_touch_days_ago":1},{"lo":11.0202,"hi":11.29,"mid":11.1907,"touches":7,"last_touch_days_ago":0},{"lo":11.34,"hi":11.4,"mid":11.38,"touches":3,"last_touch_days_ago":2},{"lo":11.63,"hi":11.8,"mid":11.7,"touches":3,"last_touch_days_ago":3},{"lo":11.92,"hi":12.02,"mid":11.9633,"touches":3,"last_touch_days_ago":1},{"lo":12.4,"hi":12.6,"mid":12.5133,"touches":3,"last_touch_days_ago":0}],"high":12.6,"low":9.97,"atr":1.1138,"sessions":14,"tol":0.2784}}