{"symbol":"HL","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[185215.8,44685.1,49903.1,31311.7,25698.8,34446.2,36281.0,49253.4,36767.9,31657.1,40098.1,34309.9,24245.5,29839.6,29705.9,29930.9,19734.9,23168.4,25115.1,20334.4,31731.2,27291.1,22439.4,23016.1,22473.2,37016.4,22879.6,41559.9,23209.7,24779.5,45575.2,32011.9,46296.4,26749.4,23203.9,34215.5,28274.1,21757.7,34344.2,29495.8,29022.1,31153.0,23588.2,25601.9,22324.3,30292.1,44598.6,25288.9,26386.0,39672.4,21842.3,37718.4,42205.4,30478.9,30157.3,46832.4,46471.0,38704.6,18025.5,32611.9,63919.7,66292.4,61754.9,51928.4,67413.0,84639.9,48254.1,49330.1,34280.4,33575.2,45072.4,65036.8,52333.4,49452.9,83578.8,72041.3,77936.1,54507.3,62029.9,66893.6,59740.9,69616.2,66271.1,44469.0,68477.4,41064.4,44904.6,75237.7,45342.2,67716.4,63946.9,56245.9,79044.8,61369.3,57202.0,50866.9,56703.5,44251.4,38690.3,50650.5,45345.0,63592.0,42566.9,38161.6,61821.2,52515.1,50907.6,38737.3,46756.7,40243.5,43854.4,48917.1,38911.4,61971.7,50788.1,41273.4,52655.4,45130.9,59090.4,38553.5,46926.1,31127.1,49300.4,55631.3,27169.5,22949.9,37199.6,19751.0,35327.9,26539.7,50131.1,58903.3,26823.9,46858.1,33240.4,48609.3,49507.7,39905.7,37620.0,42853.4,30804.3,33850.5,49667.4,43884.6,36118.9,37456.2,43888.4,35511.6,30555.5,36000.5,28933.0,21824.3,17239.1,27095.0,18806.8,51355.4,47169.4,40686.3,33512.0,45349.1,29341.5,21386.9,22583.1,27205.9,30508.9,21025.4,43321.4,39814.1,57151.8,26020.8,21382.4,30350.6,19951.4,20116.5,44098.1,28924.9,27396.6,23779.5,48686.6,43398.9,35289.1,54663.1,47593.8,27736.6,32800.4,40934.9,48125.9,39218.2,21610.4,29206.5,42559.6,30555.0,40557.1,33797.9,26672.3,16862.3,31193.7,36760.4,19295.4,24169.3,31750.3,19917.9,36144.3,20172.2,33706.6,34664.1,29475.4,23043.7,31351.8,39423.4,32387.4,30675.3,30324.6,17594.4,35264.1,19978.8,29345.2,25568.8,31350.4,21812.5,23139.6,21036.4,22124.4,21915.4,24627.8,26936.0,24770.6,13173.6,15327.7,34326.2,33270.7,33580.9,17194.5,22051.8,7973.6,19555.9,16520.2,26541.0,40494.9,32412.3,31174.4,21188.0,20422.0,14455.1,28254.2,20728.5,25238.1,22220.5,27772.4,27268.1,22588.7,39675.0,23299.1,14952.4,25899.5,22704.5,23770.0,31302.1,16587.5,25111.4,21396.5,17610.2,21721.9,18156.3,22789.4,42008.6,22313.6,20579.9,28346.1,32583.9,16565.0,37076.9,29319.9,23519.4,20632.4,34326.6,32113.9,34552.9,10768.2,20015.6,17036.9,22698.2,18513.7,25158.6,28454.9,30760.3,28999.9,22095.6,23518.0,19099.4,17517.8,17433.3,17982.4,24456.7,16409.8,38327.3,56787.4,61605.7,40023.3,30157.2,27024.1,29309.1,30336.4,20277.5,45676.6,18350.4,23166.1,17489.4,27335.7,20064.1,26761.1,21481.2,15875.4,17171.9,21673.7,24316.9,14472.1,25674.4,17848.1,10470.4,23970.2,23682.9,36137.5,28416.5,12980.0,30727.9,17080.6,22655.0,19795.4,36649.0,29013.6,24246.6,23171.0,13474.9,23618.5,15515.1,34475.4,39460.1,28841.7,23493.8,15655.2,20456.6,18897.2,19611.8,26325.9,17473.9,24331.8,29869.9,35176.5,16312.4,28536.2,30742.0,31033.9,40626.7,20576.5,29100.6,28497.9,38273.0,37652.6,41706.0,23051.1,20808.7,41291.3,39009.0,41099.4,60453.6,20568.8,36585.4,40219.1,33200.3,33465.5,31112.0,35334.9,35761.0,36605.1,43195.5,65295.5,34614.5,42206.8,63447.0,74048.6,43681.4,50749.1,48634.4,57904.5,77797.4,83220.1,117034.1,93784.6,243265.2],"cum_vol":[185215.8,229900.9,279804.0,311115.7,336814.5,371260.7,407541.7,456795.1,493563.0,525220.1,565318.2,599628.1,623873.6,653713.2,683419.1,713350.1,733085.0,756253.4,781368.5,801702.9,833434.1,860725.2,883164.6,906180.8,928654.0,965670.4,988550.1,1030109.9,1053319.6,1078099.1,1123674.4,1155686.2,1201982.6,1228731.9,1251935.9,1286151.4,1314425.4,1336183.1,1370527.4,1400023.1,1429045.2,1460198.2,1483786.4,1509388.3,1531712.6,1562004.6,1606603.3,1631892.1,1658278.1,1697950.5,1719792.8,1757511.1,1799716.6,1830195.4,1860352.7,1907185.1,1953656.1,1992360.7,2010386.2,2042998.1,2106917.8,2173210.1,2234965.1,2286893.4,2354306.4,2438946.3,2487200.4,2536530.5,2570810.9,2604386.1,2649458.5,2714495.3,2766828.7,2816281.6,2899860.4,2971901.7,3049837.9,3104345.1,3166375.1,3233268.7,3293009.6,3362625.8,3428896.9,3473365.9,3541843.4,3582907.7,3627812.4,3703050.1,3748392.3,3816108.6,3880055.5,3936301.4,4015346.2,4076715.5,4133917.5,4184784.4,4241487.9,4285739.2,4324429.5,4375080.0,4420425.0,4484017.0,4526583.9,4564745.5,4626566.7,4679081.8,4729989.4,4768726.6,4815483.4,4855726.9,4899581.2,4948498.4,4987409.8,5049381.5,5100169.6,5141443.1,5194098.4,5239229.4,5298319.8,5336873.3,5383799.4,5414926.4,5464226.8,5519858.1,5547027.6,5569977.4,5607177.1,5626928.1,5662255.9,5688795.6,5738926.7,5797830.0,5824653.9,5871512.0,5904752.4,5953361.6,6002869.4,6042775.1,6080395.1,6123248.5,6154052.8,6187903.3,6237570.6,6281455.2,6317574.1,6355030.3,6398918.7,6434430.3,6464985.8,6500986.3,6529919.3,6551743.6,6568982.6,6596077.6,6614884.4,6666239.9,6713409.2,6754095.5,6787607.5,6832956.6,6862298.1,6883685.1,6906268.2,6933474.1,6963983.1,6985008.4,7028329.8,7068143.9,7125295.6,7151316.4,7172698.9,7203049.4,7223000.9,7243117.4,7287215.5,7316140.4,7343537.0,7367316.5,7416003.1,7459401.9,7494691.0,7549354.1,7596947.9,7624684.6,7657484.9,7698419.8,7746545.7,7785763.9,7807374.4,7836580.9,7879140.4,7909695.4,7950252.5,7984050.4,8010722.6,8027584.9,8058778.6,8095539.1,8114834.5,8139003.8,8170754.1,8190672.0,8226816.3,8246988.5,8280695.1,8315359.2,8344834.6,8367878.4,8399230.1,8438653.6,8471041.0,8501716.3,8532040.9,8549635.4,8584899.4,8604878.2,8634223.4,8659792.2,8691142.6,8712955.1,8736094.7,8757131.1,8779255.5,8801170.9,8825798.7,8852734.7,8877505.4,8890678.9,8906006.6,8940332.9,8973603.6,9007184.4,9024378.9,9046430.7,9054404.4,9073960.2,9090480.4,9117021.4,9157516.4,9189928.6,9221103.1,9242291.1,9262713.1,9277168.2,9305422.4,9326150.9,9351389.0,9373609.5,9401381.9,9428650.1,9451238.8,9490913.8,9514212.9,9529165.4,9555064.9,9577769.4,9601539.4,9632841.5,9649429.0,9674540.4,9695936.9,9713547.1,9735269.0,9753425.3,9776214.7,9818223.3,9840536.9,9861116.8,9889462.9,9922046.7,9938611.7,9975688.6,10005008.5,10028527.9,10049160.2,10083486.8,10115600.7,10150153.6,10160921.8,10180937.4,10197974.3,10220672.5,10239186.2,10264344.9,10292799.7,10323560.0,10352559.9,10374655.6,10398173.6,10417272.9,10434790.7,10452224.0,10470206.4,10494663.1,10511072.9,10549400.2,10606187.6,10667793.4,10707816.6,10737973.9,10764998.0,10794307.1,10824643.4,10844920.9,10890597.5,10908947.9,10932114.0,10949603.4,10976939.1,10997003.2,11023764.4,11045245.6,11061120.9,11078292.8,11099966.5,11124283.4,11138755.6,11164430.0,11182278.1,11192748.5,11216718.7,11240401.6,11276539.1,11304955.6,11317935.6,11348663.5,11365744.1,11388399.1,11408194.4,11444843.4,11473857.0,11498103.6,11521274.6,11534749.6,11558368.1,11573883.1,11608358.6,11647818.6,11676660.4,11700154.1,11715809.4,11736265.9,11755163.1,11774774.9,11801100.8,11818574.6,11842906.4,11872776.3,11907952.8,11924265.2,11952801.4,11983543.4,12014577.3,12055204.0,12075780.5,12104881.1,12133379.0,12171652.0,12209304.6,12251010.6,12274061.7,12294870.4,12336161.7,12375170.7,12416270.1,12476723.7,12497292.5,12533877.9,12574097.0,12607297.3,12640762.8,12671874.8,12707209.7,12742970.7,12779575.8,12822771.3,12888066.8,12922681.3,12964888.1,13028335.1,13102383.7,13146065.1,13196814.1,13245448.6,13303353.1,13381150.5,13464370.6,13581404.7,13675189.3,13918454.5],"abs_move_pct":[0.6519,0.3997,0.7979,0.7025,0.7826,0.8709,0.8968,0.9509,1.0281,1.0144,1.1024,1.0351,1.0271,0.9617,1.0216,1.0721,1.2052,1.2916,1.25,1.0987,1.1091,1.0702,1.134,1.1275,1.0903,1.1337,1.0983,1.1149,1.0639,1.0613,1.1705,1.2627,1.332,1.3574,1.455,1.4866,1.4475,1.4084,1.3519,1.3244,1.3811,1.417,1.3833,1.2978,1.2823,1.3192,1.3534,1.4236,1.4157,1.416,1.4713,1.498,1.5053,1.5164,1.5219,1.5829,1.6267,1.6854,1.6862,1.7456,1.7393,1.6723,1.6798,1.6564,1.7172,1.6714,1.6639,1.6803,1.5702,1.5584,1.5576,1.6158,1.6521,1.607,1.554,1.5638,1.5915,1.6571,1.562,1.6055,1.5899,1.6518,1.6673,1.7641,1.7597,1.7569,1.7522,1.8508,1.7651,1.8649,1.8659,1.8639,1.8261,1.8917,1.9554,1.9108,1.9319,1.9533,2.033,2.0087,1.9746,2.0212,1.9657,1.9303,1.9327,1.9186,1.9989,2.0182,2.0323,2.1042,2.084,2.0997,2.1003,2.1508,2.1479,2.0596,2.0827,2.0634,2.0798,2.1571,2.1526,2.1976,2.2031,2.2771,2.2406,2.2515,2.2189,2.1515,2.1853,2.2129,2.2258,2.1873,2.1918,2.1774,2.2152,2.259,2.2803,2.1868,2.2163,2.1721,2.1586,2.1546,2.151,2.1816,2.1495,2.1584,2.1435,2.213,2.2363,2.2597,2.2231,2.2181,2.1958,2.2277,2.2718,2.2525,2.2497,2.2486,2.2297,2.1885,2.2563,2.2472,2.2549,2.2786,2.2842,2.2497,2.2097,2.208,2.1955,2.1672,2.163,2.1721,2.1364,2.1275,2.1382,2.19,2.1734,2.2117,2.1569,2.1721,2.112,2.1357,2.1433,2.1332,2.1334,2.0425,2.0612,2.0281,2.0377,2.0079,1.9652,2.0248,2.0366,2.0232,2.0014,2.0148,2.0177,1.9037,1.9175,1.8543,1.8344,1.8493,1.8959,1.8733,1.8988,1.9208,1.9251,1.9725,1.8784,1.8708,1.8867,1.8707,1.9114,1.9064,1.9427,1.9489,1.9647,1.9586,1.9883,1.9484,1.9182,1.8945,1.8758,1.9037,1.9191,1.9098,1.9022,1.906,1.911,1.9255,1.896,1.8506,1.8537,1.8802,1.8825,1.9198,1.917,1.883,1.9021,1.8774,1.8576,1.8422,1.8748,1.8929,1.8511,1.8823,1.9384,1.9451,1.9674,1.9112,1.9163,1.9491,1.9811,1.9931,1.9884,2.0036,2.0263,2.0148,1.9807,1.966,1.8941,1.9447,1.8949,1.8476,1.8716,1.8995,1.8835,1.8475,1.8649,1.8175,1.8293,1.7868,1.8224,1.8411,1.8915,1.8789,1.8801,1.8532,1.9042,1.8648,1.9002,1.8659,1.8699,1.8336,1.8434,1.9263,1.9095,1.9251,1.9061,1.8598,1.8771,1.874,1.8921,1.9004,1.9414,1.9314,1.8903,1.895,1.93,1.9353,1.9092,1.9319,1.9455,1.9053,1.901,1.8407,1.7839,1.7951,1.7681,1.8065,1.7948,1.7652,1.7454,1.7573,1.7623,1.7587,1.7781,1.8235,1.8506,1.8975,1.8694,1.8767,1.8632,1.8974,1.9146,1.9018,1.8678,1.845,1.8268,1.8245,1.7852,1.7842,1.8023,1.782,1.8032,1.8247,1.8201,1.8689,1.8348,1.8415,1.8502,1.9133,1.9584,1.9892,1.9814,1.9921,1.9998,2.0319,1.9539,1.9944,2.0183,1.9836,1.9862,1.9778,1.9974,2.0221,1.9952,2.0028,2.0635,2.1328,2.1331,2.1393,2.1596,2.116,2.1337,2.0173,1.9983,2.0464,2.0127,1.9975,1.9945,2.0674,2.0854,2.0855,2.0677,2.1234,2.0611,2.0975,2.1693,2.171,2.161,2.1713,2.1842,2.2167,2.1986,2.1721,2.2275,2.2198,2.2272,2.2283],"open5_vol":336814.5,"days":14,"atr14":0.2346714285714286,"adv14":15444217,"avg_range_pct14":4.226,"prev_close":5.46,"prev_high":5.49,"prev_low":5.335,"high_20d":5.62,"ref_5d_high":5.62,"ref_5d_low":5.25,"ref_5d_avg_high":5.548,"ref_5d_avg_low":5.342,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":4.99,"hi":4.99,"mid":4.99,"touches":2,"last_touch_days_ago":7},{"lo":5.07,"hi":5.085,"mid":5.0775,"touches":2,"last_touch_days_ago":11},{"lo":5.13,"hi":5.1501,"mid":5.144,"touches":5,"last_touch_days_ago":6},{"lo":5.23,"hi":5.25,"mid":5.2433,"touches":3,"last_touch_days_ago":3},{"lo":5.29,"hi":5.335,"mid":5.3161,"touches":4,"last_touch_days_ago":0},{"lo":5.35,"hi":5.4,"mid":5.375,"touches":4,"last_touch_days_ago":1},{"lo":5.42,"hi":5.43,"mid":5.425,"touches":2,"last_touch_days_ago":6},{"lo":5.49,"hi":5.53,"mid":5.5033,"touches":3,"last_touch_days_ago":0},{"lo":5.58,"hi":5.62,"mid":5.6033,"touches":3,"last_touch_days_ago":1}],"high":5.62,"low":4.99,"atr":0.2347,"sessions":14,"tol":0.0587}}