{"symbol":"HAFN","for_date":"2025-01-24","built":"2026-09-30T18:17:39-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[176958.0,38456.0,39698.6,23800.1,25172.3,30632.6,25618.6,23337.8,30810.6,18881.3,18239.4,18995.9,35036.3,20717.6,18414.7,27693.1,10095.7,24196.9,19515.8,14980.2,14902.6,14223.8,12085.4,18852.1,25751.4,20426.4,17895.1,15894.6,15459.6,17248.6,22115.2,15200.2,16404.5,13278.1,6520.7,10340.4,12053.6,10106.4,20086.7,11541.7,15076.9,4869.4,11139.6,18368.9,9093.9,9723.5,18815.2,14306.5,17425.8,19320.6,20878.6,14911.6,25476.4,14380.6,45866.1,30462.2,11450.2,13462.2,14133.2,10830.6,10961.2,5688.5,5425.2,15853.8,8547.4,2872.1,6652.3,9708.3,9062.5,7172.4,4686.0,3153.3,5145.1,2138.5,9029.3,11592.8,13645.7,11221.7,4461.9,5013.3,11134.1,4529.4,9156.9,5790.6,24892.7,9113.4,3334.9,10469.2,7203.4,5792.4,6892.8,5778.4,2502.5,3624.5,2758.6,8691.4,6784.5,6205.3,5953.9,4411.1,13576.8,5176.7,8609.3,6981.6,7837.2,5130.6,1615.0,4061.6,3855.4,5553.7,3858.4,5451.6,5260.6,2120.1,3834.4,4347.0,6424.9,3124.1,9619.1,5422.5,1210.7,7369.1,5584.3,3782.8,3661.9,3926.9,4484.3,2653.3,5675.7,2276.9,4163.4,3266.1,5689.9,5476.0,2841.5,4463.6,3706.4,4087.3,2474.9,3360.4,13502.4,10213.4,8062.1,6095.1,5085.6,1918.3,3880.2,1660.6,4037.3,5324.2,3975.9,3317.9,5253.4,2826.7,1719.9,2663.7,5382.5,4639.1,2729.9,3652.9,2592.8,4488.3,3487.5,5366.6,2723.4,4899.1,12809.5,3769.6,2131.4,6885.5,2452.6,3024.1,1765.5,4275.9,1622.8,3417.3,2466.5,9070.7,4268.7,4890.7,3983.4,1983.4,4222.9,4039.9,2664.6,2703.1,2758.6,5905.5,2083.9,6446.6,1762.2,2649.0,4911.6,2504.1,4548.6,2048.1,2287.7,4151.8,7489.0,1678.5,3555.3,3507.6,4799.3,5947.4,7108.0,2315.8,3495.6,3330.1,3982.1,1127.1,2549.0,3185.1,1254.0,3450.3,2251.6,2324.8,6766.1,1984.8,2185.1,1389.4,4229.0,2899.0,3424.3,5472.4,3886.9,4313.6,6898.9,1527.8,5445.8,6423.1,2029.2,4218.1,2100.9,5413.1,2127.1,4187.9,2102.9,1302.1,889.0,1841.3,2777.4,2869.0,5732.6,4132.7,9315.0,9750.8,2293.0,3368.5,1608.2,2950.3,2692.9,13026.1,839.5,4350.6,1869.5,3114.9,2526.8,4214.1,1638.5,3625.4,3443.5,3250.2,1344.5,4354.6,1798.4,3021.9,2550.4,2394.3,3772.6,1714.2,6241.0,4804.6,2088.4,2959.6,5274.1,3734.9,1865.9,3641.3,4795.4,5412.5,1514.4,13685.5,2461.2,6684.3,5413.9,1464.1,1960.6,8290.4,1059.6,1626.7,2600.7,1278.0,20343.2,6498.5,3761.3,6115.8,7165.3,8278.7,905.6,2842.0,1369.7,1907.0,3009.5,1612.7,1089.9,3790.6,2594.2,8212.4,4119.4,981.6,1672.8,4106.6,929.9,1180.7,6802.9,2531.4,2171.2,2029.1,3832.3,2313.7,2103.3,2622.9,4437.8,4161.4,2573.3,3754.2,4261.1,7284.6,9558.2,2547.6,6003.9,4192.9,1329.4,1577.6,4379.2,2494.1,3221.9,2983.4,2647.9,2968.5,2849.1,2114.6,1782.7,4173.8,7669.4,9716.9,4931.9,5842.9,2368.2,906.6,3315.5,2586.5,6154.9,7874.0,7985.4,6450.6,6491.0,12530.9,3257.4,13298.4,8935.5,6499.4,5407.4,6319.0,13131.1,6791.8,5097.9,7141.5,14539.6,12955.6,11178.9,5317.7,9274.4,6010.9,6361.2,3706.3,13259.1,15822.8,4649.3,13074.5,11536.0,8720.1,11116.6,13170.8,7473.5,13629.7,17058.3,21181.1,20503.6,63822.1],"cum_vol":[176958.0,215414.0,255112.6,278912.7,304085.0,334717.6,360336.2,383674.0,414484.6,433365.9,451605.3,470601.2,505637.5,526355.1,544769.8,572462.9,582558.6,606755.5,626271.3,641251.5,656154.1,670377.9,682463.4,701315.4,727066.9,747493.3,765388.4,781283.0,796742.6,813991.2,836106.4,851306.6,867711.1,880989.2,887509.9,897850.3,909903.9,920010.2,940096.9,951638.6,966715.5,971584.9,982724.4,1001093.3,1010187.2,1019910.7,1038725.9,1053032.4,1070458.2,1089778.9,1110657.5,1125569.1,1151045.4,1165426.0,1211292.1,1241754.4,1253204.6,1266666.8,1280800.0,1291630.6,1302591.9,1308280.4,1313705.6,1329559.4,1338106.7,1340978.9,1347631.1,1357339.4,1366401.9,1373574.4,1378260.4,1381413.6,1386558.7,1388697.2,1397726.5,1409319.3,1422965.0,1434186.7,1438648.6,1443661.9,1454795.9,1459325.3,1468482.2,1474272.8,1499165.5,1508278.9,1511613.9,1522083.1,1529286.4,1535078.9,1541971.6,1547750.0,1550252.5,1553877.0,1556635.6,1565327.1,1572111.6,1578316.9,1584270.7,1588681.8,1602258.6,1607435.3,1616044.6,1623026.1,1630863.4,1635994.0,1637609.0,1641670.6,1645526.0,1651079.7,1654938.1,1660389.8,1665650.4,1667770.5,1671604.9,1675951.9,1682376.7,1685500.9,1695120.0,1700542.5,1701753.2,1709122.3,1714706.6,1718489.4,1722151.3,1726078.1,1730562.4,1733215.7,1738891.4,1741168.3,1745331.6,1748597.8,1754287.6,1759763.6,1762605.1,1767068.8,1770775.1,1774862.4,1777337.3,1780697.7,1794200.1,1804413.5,1812475.6,1818570.7,1823656.3,1825574.6,1829454.8,1831115.4,1835152.6,1840476.9,1844452.8,1847770.6,1853024.1,1855850.8,1857570.6,1860234.4,1865616.9,1870256.0,1872985.9,1876638.9,1879231.6,1883719.9,1887207.4,1892574.1,1895297.4,1900196.6,1913006.1,1916775.7,1918907.1,1925792.6,1928245.1,1931269.3,1933034.8,1937310.6,1938933.4,1942350.7,1944817.2,1953887.9,1958156.6,1963047.4,1967030.7,1969014.1,1973237.0,1977276.9,1979941.6,1982644.6,1985403.3,1991308.8,1993392.6,1999839.3,2001601.5,2004250.5,2009162.1,2011666.2,2016214.8,2018262.9,2020550.6,2024702.4,2032191.4,2033869.9,2037425.2,2040932.9,2045732.1,2051679.5,2058787.5,2061103.3,2064598.9,2067929.1,2071911.1,2073038.2,2075587.2,2078772.4,2080026.4,2083476.6,2085728.2,2088053.0,2094819.1,2096803.9,2098989.0,2100378.4,2104607.4,2107506.4,2110930.6,2116403.1,2120290.0,2124603.6,2131502.4,2133030.2,2138476.0,2144899.1,2146928.3,2151146.4,2153247.3,2158660.4,2160787.5,2164975.4,2167078.3,2168380.4,2169269.4,2171110.6,2173888.1,2176757.1,2182489.7,2186622.4,2195937.4,2205688.2,2207981.2,2211349.7,2212957.9,2215908.2,2218601.1,2231627.2,2232466.7,2236817.3,2238686.8,2241801.6,2244328.4,2248542.5,2250181.0,2253806.4,2257249.9,2260500.1,2261844.6,2266199.2,2267997.6,2271019.4,2273569.8,2275964.1,2279736.6,2281450.9,2287691.9,2292496.5,2294584.9,2297544.6,2302818.7,2306553.6,2308419.6,2312060.9,2316856.3,2322268.8,2323783.2,2337468.7,2339929.9,2346614.2,2352028.1,2353492.3,2355452.9,2363743.3,2364802.9,2366429.6,2369030.3,2370308.3,2390651.5,2397150.0,2400911.3,2407027.1,2414192.4,2422471.1,2423376.7,2426218.7,2427588.4,2429495.4,2432504.9,2434117.6,2435207.5,2438998.1,2441592.3,2449804.6,2453924.1,2454905.6,2456578.4,2460685.0,2461614.9,2462795.6,2469598.4,2472129.8,2474301.0,2476330.1,2480162.4,2482476.1,2484579.4,2487202.3,2491640.1,2495801.4,2498374.7,2502128.9,2506390.1,2513674.7,2523232.9,2525780.5,2531784.4,2535977.2,2537306.6,2538884.3,2543263.5,2545757.6,2548979.5,2551962.9,2554610.8,2557579.3,2560428.4,2562543.0,2564325.7,2568499.5,2576168.9,2585885.8,2590817.6,2596660.5,2599028.7,2599935.3,2603250.8,2605837.3,2611992.2,2619866.2,2627851.6,2634302.2,2640793.2,2653324.1,2656581.5,2669879.9,2678815.4,2685314.8,2690722.2,2697041.2,2710172.3,2716964.1,2722061.9,2729203.4,2743743.1,2756698.6,2767877.5,2773195.2,2782469.6,2788480.6,2794841.8,2798548.1,2811807.2,2827630.0,2832279.3,2845353.8,2856889.8,2865609.9,2876726.6,2889897.4,2897370.9,2911000.6,2928058.9,2949240.0,2969743.6,3033565.6],"abs_move_pct":[0.4441,0.562,0.6494,0.7391,0.7872,0.8681,0.9323,0.8726,0.8995,0.8267,0.8033,0.7795,0.8211,0.8773,0.9088,0.8458,0.8561,0.8271,0.8459,0.9073,0.9868,0.9488,0.9052,0.9563,1.0136,0.9843,1.0507,1.1124,1.1145,1.0534,1.0721,1.0767,1.0561,0.9628,0.9384,0.9147,0.9138,0.8703,0.8476,0.9197,0.9455,0.968,1.0156,1.0892,1.0922,1.0651,1.057,1.036,1.1589,1.1713,1.1993,1.2291,1.198,1.1768,1.0648,1.1408,1.1545,1.168,1.1486,1.1171,1.15,1.1582,1.141,1.1576,1.1981,1.1837,1.1771,1.1714,1.1424,1.1254,1.1524,1.1015,1.0774,1.0905,1.1892,1.239,1.2847,1.2534,1.2474,1.2511,1.2478,1.263,1.3053,1.3223,1.3317,1.3419,1.3538,1.323,1.3859,1.3927,1.3359,1.3446,1.3706,1.3563,1.35,1.3461,1.3432,1.3735,1.3591,1.3293,1.3113,1.3132,1.3101,1.2844,1.2668,1.2621,1.2178,1.2412,1.2696,1.2705,1.2796,1.308,1.3176,1.2978,1.3276,1.3341,1.3338,1.3163,1.3168,1.2844,1.2681,1.2232,1.1966,1.1973,1.1971,1.1947,1.1699,1.1742,1.2119,1.2202,1.2101,1.211,1.2302,1.2241,1.2336,1.2292,1.227,1.2231,1.2098,1.1969,1.2913,1.2482,1.2317,1.2226,1.2348,1.228,1.2288,1.2433,1.274,1.2434,1.203,1.2381,1.1953,1.1972,1.2074,1.1955,1.2237,1.2137,1.2013,1.212,1.197,1.2351,1.2574,1.2583,1.2538,1.2364,1.1913,1.1621,1.1786,1.1504,1.1721,1.1864,1.1903,1.214,1.2227,1.225,1.2243,1.2265,1.2186,1.2461,1.2115,1.1809,1.1928,1.2159,1.2094,1.1901,1.1906,1.2296,1.1952,1.2547,1.2307,1.2021,1.2456,1.2227,1.2119,1.2331,1.2178,1.2383,1.2306,1.2082,1.2007,1.1859,1.2116,1.2524,1.2333,1.2114,1.2134,1.218,1.2344,1.2182,1.1704,1.1589,1.1637,1.1943,1.1638,1.1778,1.2025,1.2074,1.2086,1.2091,1.1898,1.2197,1.2052,1.1921,1.1712,1.1356,1.1113,1.0921,1.108,1.1324,1.1454,1.1263,1.102,1.1287,1.126,1.1219,1.1444,1.1442,1.1215,1.1265,1.1474,1.123,1.1012,1.1271,1.1201,1.1161,1.1033,1.1289,1.1349,1.11,1.1309,1.1054,1.0765,1.0941,1.1223,1.1162,1.105,1.0798,1.0934,1.1236,1.1013,1.1201,1.1315,1.1198,1.1231,1.1346,1.1294,1.1639,1.1717,1.1827,1.1807,1.15,1.1529,1.1454,1.1559,1.1616,1.126,1.1319,1.1522,1.185,1.2023,1.1517,1.1361,1.1067,1.098,1.0909,1.0948,1.0654,1.065,1.0679,1.0649,1.0503,1.0688,1.0835,1.0683,1.0796,1.0807,1.0755,1.0469,1.0629,1.0739,1.1127,1.083,1.0819,1.0713,1.0855,1.0631,1.1404,1.1463,1.14,1.1098,1.1341,1.1287,1.1453,1.1212,1.1204,1.089,1.0637,1.1113,1.1099,1.093,1.111,1.0824,1.064,1.076,1.0695,1.0643,1.0748,1.0679,1.0905,1.1105,1.0575,1.0343,1.0429,1.0359,1.059,1.0671,1.0776,1.0606,1.0732,1.0508,1.0401,1.0447,1.034,1.0576,1.077,1.1013,1.0666,1.07,1.0568,1.0579,1.0466,1.0658,1.079,1.0894,1.1024,1.0493,1.038,1.0304,1.0624,1.0768,1.0837,1.1034,1.076,1.0821,1.1062,1.1111,1.0955,1.1157,1.1006,1.118,1.1178,1.1532,1.1364,1.156,1.1442,1.1431,1.1399,1.1084,1.1066,1.1032,1.1134,1.1762,1.1407,1.1241,1.1534,1.1555,1.2029,1.1658,1.2183],"open5_vol":304085.0,"days":14,"atr14":0.22464285714285712,"adv14":3459117,"avg_range_pct14":2.497,"prev_close":5.28,"prev_high":5.29,"prev_low":5.15,"high_20d":6.11,"ref_5d_high":5.9,"ref_5d_low":5.02,"ref_5d_avg_high":5.409,"ref_5d_avg_low":5.263,"ref_5d_avg_range":0.146,"sr14":{"levels":[{"lo":5.02,"hi":5.06,"mid":5.04,"touches":2,"last_touch_days_ago":1},{"lo":5.13,"hi":5.16,"mid":5.1467,"touches":3,"last_touch_days_ago":0},{"lo":5.49,"hi":5.52,"mid":5.505,"touches":2,"last_touch_days_ago":9},{"lo":5.56,"hi":5.61,"mid":5.585,"touches":5,"last_touch_days_ago":3},{"lo":5.67,"hi":5.72,"mid":5.705,"touches":4,"last_touch_days_ago":4},{"lo":5.9,"hi":5.9,"mid":5.9,"touches":2,"last_touch_days_ago":4},{"lo":5.97,"hi":6.01,"mid":5.985,"touches":3,"last_touch_days_ago":6},{"lo":6.0599,"hi":6.11,"mid":6.0866,"touches":3,"last_touch_days_ago":5}],"high":6.11,"low":5.02,"atr":0.2246,"sessions":14,"tol":0.0562}}