{"symbol":"ENVX","for_date":"2025-01-24","built":"2026-09-30T18:17:39-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[133731.1,80655.9,75210.5,52061.7,50765.1,44255.9,59919.8,66056.9,40825.4,40140.1,54152.4,45760.9,47673.4,28373.4,32620.9,33972.4,40057.5,39907.1,42957.4,31554.4,43110.6,31828.5,35845.9,28807.5,23942.8,23241.9,22866.7,33779.5,25340.6,18474.6,32318.2,26224.4,36183.4,36094.4,25095.1,23501.6,23878.6,19413.7,22751.4,21066.1,30052.1,24215.4,25435.9,28082.9,27475.1,31134.4,30757.2,28700.2,17953.1,22675.6,23053.5,20101.7,22479.6,24201.5,23358.7,25263.4,31743.4,23094.2,17305.7,32838.1,26969.1,29025.3,37373.8,25497.0,25992.6,30559.6,18372.9,18091.4,20569.0,19067.0,30212.0,20942.6,26846.4,17598.9,21082.1,16396.1,16966.1,13310.4,16317.6,12524.4,22860.7,31884.6,26834.2,19263.2,17700.9,17319.9,20267.9,16383.5,18559.4,23195.4,25087.5,39136.6,20954.1,17634.8,21007.1,10012.0,17688.6,12521.1,13388.8,17659.2,17182.9,13439.2,19250.7,22798.1,15021.8,13768.8,13132.5,16399.7,9843.9,13830.5,17247.4,18994.1,12651.1,18852.0,16663.7,12729.3,13797.1,22682.4,19481.1,18538.8,19540.4,18003.4,13664.6,14808.6,19514.9,13931.1,16134.6,13844.0,10842.8,20167.1,12449.4,14451.5,14958.5,23785.5,17760.2,10210.9,12000.1,20893.9,20261.1,12150.6,15045.6,22750.5,17562.4,12245.6,13289.1,13328.8,10254.1,12556.0,14650.9,12846.5,12210.6,17350.9,15223.1,14696.4,12896.8,7255.6,11314.7,14026.8,15769.2,11727.8,13162.9,9594.1,16303.6,8763.3,13258.4,17256.7,11716.4,13282.7,15109.7,12891.9,9489.5,11185.6,8896.0,11099.0,9180.4,8812.6,5763.9,9836.3,12469.3,12750.0,14929.4,11935.8,17577.0,27150.4,9603.0,14166.4,12701.0,10691.5,16489.2,12329.8,10231.5,7867.8,6800.1,6828.1,8569.7,11108.0,8953.1,8576.3,7109.6,9070.1,13035.8,7484.1,8424.9,14002.9,8834.5,8760.1,15426.0,11023.3,7353.2,11803.1,7747.4,10624.6,14428.2,10815.9,6662.9,9648.1,9562.1,6959.7,9105.1,8051.0,9477.2,10327.1,15893.9,8159.5,8059.9,10265.8,11138.6,44270.4,26238.4,20254.4,16203.9,15234.5,12380.6,15201.8,12372.1,11755.1,12742.6,18088.6,17833.4,11531.4,16278.7,14691.5,11567.2,12280.5,9448.6,10392.9,13107.1,14922.9,8655.3,10860.1,19125.9,15496.7,10640.3,11523.5,9435.2,10157.4,8290.5,8268.9,10005.6,6881.9,10493.1,6096.8,8168.8,17465.3,6060.4,9344.9,10234.1,6436.1,9911.0,7329.5,7774.8,7751.9,20186.5,14622.0,14675.1,15662.8,12198.1,21105.4,25654.2,8761.0,14043.8,11491.2,11598.1,8712.8,14844.3,10709.5,9505.1,7786.0,13940.4,8406.6,12168.8,10918.6,8421.7,9236.1,8292.7,7463.1,12131.4,12047.0,7433.7,7520.6,10175.2,11047.1,12625.1,10548.3,9872.4,15907.3,9191.1,9091.1,15783.4,12649.2,13509.9,14704.7,7939.2,9642.2,9201.8,13233.1,11742.7,13907.8,16567.4,12719.1,9346.4,9930.5,17547.1,12964.8,11096.5,10356.4,11601.4,8126.2,9458.1,12725.4,15898.6,17571.6,15226.9,21707.4,18941.0,17481.0,13079.7,10135.0,12647.2,19065.7,14837.1,14552.4,20659.4,15571.5,18907.2,10795.9,12548.6,15513.0,11332.9,12429.8,16655.0,10225.1,14572.1,20564.9,17045.7,22397.0,14823.8,18455.1,24075.2,22170.1,29282.3,26793.3,17459.6,18601.7,30573.4,28224.6,22214.9,20596.6,32983.8,26971.5,26345.8,26474.2,23372.8,29919.3,26072.9,23821.9,32709.7,32226.1,24787.2,29160.7,43293.1,47892.4,52525.7,46049.2,50349.9,62553.3,58075.7,87444.1,92979.1,150496.1],"cum_vol":[133731.1,214387.0,289597.5,341659.2,392424.4,436680.3,496600.1,562656.9,603482.4,643622.4,697774.8,743535.7,791209.1,819582.5,852203.4,886175.8,926233.3,966140.4,1009097.8,1040652.2,1083762.9,1115591.4,1151437.2,1180244.7,1204187.5,1227429.4,1250296.1,1284075.6,1309416.2,1327890.9,1360209.1,1386433.4,1422616.8,1458711.1,1483806.3,1507307.9,1531186.5,1550600.2,1573351.6,1594417.8,1624469.9,1648685.3,1674121.2,1702204.1,1729679.3,1760813.6,1791570.9,1820271.1,1838224.1,1860899.7,1883953.2,1904054.9,1926534.6,1950736.1,1974094.8,1999358.2,2031101.6,2054195.9,2071501.6,2104339.7,2131308.8,2160334.1,2197707.9,2223204.9,2249197.5,2279757.1,2298130.1,2316221.4,2336790.4,2355857.4,2386069.4,2407012.0,2433858.4,2451457.3,2472539.4,2488935.4,2505901.6,2519211.9,2535529.5,2548053.9,2570914.6,2602799.2,2629633.4,2648896.6,2666597.6,2683917.5,2704185.4,2720568.9,2739128.3,2762323.7,2787411.2,2826547.8,2847501.9,2865136.6,2886143.7,2896155.7,2913844.3,2926365.4,2939754.2,2957413.4,2974596.3,2988035.5,3007286.2,3030084.4,3045106.1,3058874.9,3072007.4,3088407.1,3098251.1,3112081.6,3129328.9,3148323.1,3160974.2,3179826.2,3196489.9,3209219.2,3223016.3,3245698.6,3265179.8,3283718.6,3303259.0,3321262.4,3334927.0,3349735.6,3369250.5,3383181.6,3399316.3,3413160.3,3424003.1,3444170.2,3456619.6,3471071.1,3486029.6,3509815.1,3527575.3,3537786.2,3549786.3,3570680.2,3590941.4,3603091.9,3618137.6,3640888.1,3658450.4,3670696.0,3683985.1,3697313.9,3707567.9,3720123.9,3734774.9,3747621.4,3759832.0,3777182.9,3792406.0,3807102.4,3819999.1,3827254.7,3838569.4,3852596.2,3868365.4,3880093.2,3893256.1,3902850.1,3919153.7,3927917.0,3941175.4,3958432.1,3970148.5,3983431.2,3998540.9,4011432.9,4020922.4,4032108.0,4041004.0,4052103.0,4061283.4,4070096.1,4075860.0,4085696.3,4098165.6,4110915.6,4125844.9,4137780.7,4155357.7,4182508.1,4192111.1,4206277.6,4218978.6,4229670.1,4246159.3,4258489.1,4268720.6,4276588.4,4283388.5,4290216.6,4298786.3,4309894.3,4318847.4,4327423.7,4334533.3,4343603.4,4356639.1,4364123.3,4372548.1,4386551.0,4395385.5,4404145.6,4419571.6,4430594.9,4437948.1,4449751.3,4457498.6,4468123.3,4482551.5,4493367.4,4500030.2,4509678.4,4519240.4,4526200.1,4535305.2,4543356.2,4552833.4,4563160.5,4579054.4,4587213.9,4595273.8,4605539.6,4616678.2,4660948.6,4687187.0,4707441.4,4723645.3,4738879.8,4751260.4,4766462.2,4778834.4,4790589.5,4803332.1,4821420.6,4839254.0,4850785.4,4867064.1,4881755.6,4893322.8,4905603.3,4915051.9,4925444.8,4938551.9,4953474.8,4962130.1,4972990.2,4992116.1,5007612.9,5018253.1,5029776.6,5039211.9,5049369.2,5057659.7,5065928.6,5075934.1,5082816.1,5093309.1,5099405.9,5107574.7,5125040.0,5131100.4,5140445.3,5150679.4,5157115.6,5167026.6,5174356.1,5182130.9,5189882.8,5210069.3,5224691.3,5239366.4,5255029.1,5267227.2,5288332.6,5313986.9,5322747.9,5336791.6,5348282.9,5359880.9,5368593.7,5383438.0,5394147.5,5403652.6,5411438.6,5425379.0,5433785.6,5445954.4,5456873.0,5465294.7,5474530.8,5482823.5,5490286.6,5502417.9,5514464.9,5521898.6,5529419.2,5539594.4,5550641.5,5563266.6,5573814.9,5583687.3,5599594.6,5608785.6,5617876.7,5633660.1,5646309.4,5659819.3,5674524.0,5682463.2,5692105.4,5701307.2,5714540.3,5726283.0,5740190.8,5756758.2,5769477.3,5778823.6,5788754.1,5806301.3,5819266.1,5830362.6,5840719.0,5852320.4,5860446.6,5869904.6,5882630.0,5898528.6,5916100.3,5931327.1,5953034.5,5971975.5,5989456.5,6002536.2,6012671.2,6025318.4,6044384.1,6059221.2,6073773.6,6094432.9,6110004.4,6128911.6,6139707.5,6152256.1,6167769.1,6179101.9,6191531.7,6208186.7,6218411.9,6232984.0,6253548.9,6270594.6,6292991.6,6307815.4,6326270.5,6350345.7,6372515.8,6401798.1,6428591.4,6446051.0,6464652.7,6495226.1,6523450.7,6545665.6,6566262.2,6599246.0,6626217.5,6652563.3,6679037.5,6702410.3,6732329.6,6758402.5,6782224.4,6814934.1,6847160.3,6871947.5,6901108.2,6944401.3,6992293.6,7044819.4,7090868.6,7141218.5,7203771.8,7261847.5,7349291.6,7442270.8,7592766.9],"abs_move_pct":[1.0446,1.4872,1.652,1.4925,1.7195,1.9809,2.1736,2.4346,2.3119,1.95,2.0853,2.2453,2.4372,2.3153,2.2081,2.2494,2.8053,2.969,2.7753,2.8838,2.9704,2.8304,2.9699,2.8335,2.6975,2.8053,2.6012,2.7367,2.574,2.4328,2.4556,2.4713,2.6523,2.6204,2.5189,2.6676,2.6628,2.6086,2.7705,2.9536,2.9808,2.992,3.1576,3.0104,2.9527,3.0428,2.8829,2.81,2.88,2.7139,2.6734,2.7068,2.699,2.4824,2.5583,2.5002,2.7894,2.853,2.8288,3.0273,3.1075,2.9457,2.9485,2.9504,3.0222,3.0387,2.9712,3.0338,3.1426,2.9821,2.939,2.9994,3.0436,3.1668,3.1742,3.2027,3.0328,2.9817,3.1069,3.1246,3.1734,3.2394,3.2904,3.3002,3.3334,3.5463,3.5077,3.5427,3.5354,3.4557,3.626,3.6728,3.5696,3.6483,3.6314,3.57,3.6677,3.672,3.6942,3.7583,3.6503,3.5269,3.5339,3.6385,3.651,3.6708,3.6368,3.6052,3.6553,3.7853,3.8198,3.7741,3.7905,3.8385,3.8706,3.8583,4.0628,4.1275,4.0983,4.171,4.1506,4.0728,4.0542,4.072,4.099,4.0198,3.9619,3.896,3.9359,3.93,3.9491,3.8741,3.8406,3.8299,3.8175,3.8436,3.8418,3.8874,3.8796,3.9415,4.0703,4.0162,3.9728,4.0433,4.0747,4.075,4.0471,4.0272,3.9697,3.8975,3.871,3.8365,3.8936,3.8138,3.8395,3.8182,3.8033,3.8148,3.9188,3.8816,3.9698,4.0506,3.9896,4.0025,3.9809,3.9798,4.0454,4.0924,4.0719,4.1874,4.2264,4.2334,4.2846,4.1734,4.2753,4.25,4.2661,4.2202,4.2556,4.1442,4.0972,4.1834,4.1694,4.1071,4.0936,4.0016,3.8399,3.8031,3.7703,3.7912,3.8289,3.876,3.8341,3.8847,3.7492,3.7075,3.6719,3.6905,3.6987,3.7357,3.6435,3.6593,3.6112,3.5883,3.5842,3.5655,3.5944,3.5541,3.5285,3.5706,3.597,3.5088,3.4714,3.4443,3.4946,3.5279,3.533,3.572,3.5622,3.5666,3.5535,3.5599,3.5294,3.4947,3.5127,3.4869,3.4651,3.3891,3.4256,3.5217,3.4779,3.4976,3.4552,3.4753,3.4922,3.4695,3.4998,3.5524,3.4784,3.5669,3.4587,3.4608,3.4299,3.3702,3.4554,3.4433,3.4417,3.3394,3.3813,3.4064,3.4969,3.4913,3.4917,3.4158,3.4976,3.6159,3.6087,3.5664,3.4944,3.4746,3.5829,3.5094,3.5707,3.5912,3.5713,3.5821,3.591,3.5834,3.5606,3.6046,3.6559,3.7312,3.8911,3.9165,3.8946,3.8614,3.9351,3.9571,3.9849,3.9671,4.0945,4.0994,4.1796,4.1562,4.1189,3.9553,3.9759,3.9619,3.9381,3.9101,3.9779,3.9808,3.9999,3.9551,3.9559,4.0452,3.9692,3.9856,3.9402,4.0382,3.9789,4.0202,4.0062,3.9743,3.9437,4.0023,4.0337,4.1544,4.0988,4.1486,4.1829,4.081,4.0241,4.0256,4.0464,4.0417,4.006,3.9936,3.9463,3.9534,3.9978,4.0158,4.144,4.1174,4.1579,4.1796,4.116,4.1824,4.2013,4.2561,4.2923,4.3172,4.4418,4.4299,4.4663,4.37,4.4515,4.405,4.4345,4.4581,4.4522,4.5037,4.6368,4.6754,4.724,4.6661,4.7659,4.7445,4.7687,4.711,4.7749,4.7392,4.8029,4.8268,4.8061,4.7983,4.8494,4.8533,4.8704,4.8589,4.7314,4.7015,4.7165,4.7256,4.6747,4.6168,4.7522,4.835,4.784,4.8948,4.7913,4.7304,4.7287,4.7005,4.6609,4.6348,4.6505,4.7075,4.6874,4.6553,4.6395,4.823,4.7518,4.8015,4.7909,4.7813,4.7926,4.8748,4.8876,4.8463],"open5_vol":392424.4,"days":14,"atr14":1.2676642857142855,"adv14":8353624,"avg_range_pct14":9.611,"prev_close":12.11,"prev_high":12.17,"prev_low":10.85,"high_20d":16.2,"ref_5d_high":12.17,"ref_5d_low":10.51,"ref_5d_avg_high":11.708,"ref_5d_avg_low":10.7606,"ref_5d_avg_range":0.9474,"sr14":{"levels":[{"lo":10.44,"hi":10.72,"mid":10.5733,"touches":6,"last_touch_days_ago":2},{"lo":10.85,"hi":11.1529,"mid":10.9927,"touches":4,"last_touch_days_ago":0},{"lo":11.3312,"hi":11.4901,"mid":11.4223,"touches":5,"last_touch_days_ago":3},{"lo":11.75,"hi":11.865,"mid":11.7959,"touches":4,"last_touch_days_ago":1},{"lo":12.165,"hi":12.25,"mid":12.1962,"touches":4,"last_touch_days_ago":0},{"lo":12.75,"hi":13.03,"mid":12.89,"touches":2,"last_touch_days_ago":11},{"lo":14.04,"hi":14.05,"mid":14.045,"touches":2,"last_touch_days_ago":9}],"high":16.2,"low":10.44,"atr":1.2677,"sessions":14,"tol":0.3169}}