{"symbol":"DNA","for_date":"2025-01-24","built":"2026-09-30T18:17:39-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[19162.9,3728.8,8537.3,10095.9,11775.5,6975.9,7276.0,6926.1,5900.4,2989.4,4143.9,8108.8,4625.2,5503.1,3853.1,4965.3,4805.1,5061.2,6186.2,4689.2,3929.4,4845.6,4668.6,7080.4,5280.1,4463.1,3715.7,5192.1,7502.5,4708.6,7469.9,9467.4,4374.6,9061.0,6024.6,6771.1,5987.5,6947.8,6424.4,5254.9,5997.4,5678.6,5429.7,5636.6,4656.6,7006.7,4715.7,4238.4,6343.9,7421.6,4684.3,3218.0,6103.3,6479.6,5130.2,2978.1,3243.9,3880.3,4096.5,4169.3,6253.0,4346.3,3084.5,2632.1,2876.9,4902.9,4975.9,3358.1,6360.4,3240.3,3450.1,3339.7,2520.7,2989.4,3695.7,2187.6,3866.0,5426.4,3396.4,4095.1,3480.4,2744.8,4383.3,2170.6,3744.4,1990.1,1331.9,3887.4,2816.1,4478.7,2470.6,3339.3,2563.6,2559.3,4461.5,3474.9,3430.6,2258.1,2292.3,3563.6,2776.9,2286.9,2926.9,3079.6,3527.2,1755.6,3789.6,6011.0,5124.7,3083.9,1965.8,3357.0,2806.9,1529.7,3944.0,2002.7,1883.6,3322.7,1572.3,2272.7,3242.6,1365.9,1383.3,3564.5,1442.7,3063.1,1543.4,2023.1,1824.2,1900.9,4617.9,2477.4,2439.6,1188.9,2707.6,1689.6,1199.4,2737.5,2012.9,1665.7,3359.1,1531.8,1623.2,1833.9,2391.9,1772.8,1407.1,3892.6,1557.7,3850.4,2890.3,2683.1,2119.9,3715.3,1685.8,2085.5,2922.0,1491.7,2457.1,2039.7,2321.7,1588.1,2061.6,3019.6,1421.6,3308.5,1919.6,2804.2,2016.8,3337.5,2155.1,1147.5,1210.6,1481.1,2101.4,1488.6,1631.1,2583.3,1906.8,2546.9,1877.8,2563.6,2184.4,1798.9,1880.0,1296.7,1902.1,1579.0,5482.9,2203.4,1113.9,2465.4,1748.6,739.6,1900.4,2072.1,1919.4,3721.6,1169.3,2948.2,1297.8,2603.8,1812.6,1281.9,1464.7,1942.9,2251.6,1147.7,2773.6,1875.9,1484.9,1464.3,3193.4,2891.5,1839.7,1181.0,2881.1,2804.7,2310.3,1635.8,2819.9,1971.9,1789.7,2329.9,2359.9,1981.1,1983.5,2330.3,1406.2,1111.6,1910.5,1746.4,1043.9,1637.6,1815.4,1572.4,6412.0,3077.5,2955.0,1292.6,1087.1,2075.1,1278.4,992.9,1155.5,1778.9,1795.8,2285.4,1284.6,930.8,1671.7,2122.1,1725.5,3129.8,3407.6,2415.0,1154.1,775.3,1010.1,2575.7,1487.9,1596.6,1187.5,1480.3,3010.8,2249.8,1568.7,1980.4,2036.6,1698.6,1962.7,1055.9,2354.1,2279.9,912.8,1549.5,1444.8,973.6,1786.9,2665.7,1350.8,3118.9,2283.9,2816.1,2142.1,5865.2,1912.6,1463.5,2277.9,1662.8,3086.9,2037.4,2391.0,3092.8,1723.9,1331.1,1777.0,1998.2,1717.8,1961.2,2538.9,2731.2,2677.2,2030.5,3078.7,1272.1,1568.2,1368.3,1804.3,1488.0,2610.9,2720.0,3125.1,2521.2,1212.1,1416.3,2517.9,2455.3,2782.1,2430.1,2029.2,3615.9,5371.1,1915.2,2576.2,1949.6,3211.2,1758.4,1541.4,2135.4,2850.6,2088.6,2125.2,1658.4,2609.7,1922.7,1701.4,2875.1,1551.2,1711.6,2309.8,1267.3,2398.1,3126.9,5337.9,2256.5,2534.4,2084.4,1862.1,2634.9,1997.4,2835.2,2549.1,1536.2,2993.1,2113.9,3223.7,2625.0,5919.9,2794.8,3669.5,4833.7,2092.2,3133.9,3884.5,4233.6,4503.4,4888.2,5014.7,6150.6,3128.1,4094.1,6085.1,2990.6,3436.8,7449.5,5047.9,4729.9,4797.8,8827.1,11655.1,7954.9,6358.5,9567.6,8695.1,12096.9,12098.6,17572.7,22940.0,39928.9],"cum_vol":[19162.9,22891.6,31428.9,41524.9,53300.4,60276.2,67552.2,74478.3,80378.7,83368.1,87511.9,95620.7,100245.9,105749.1,109602.1,114567.4,119372.5,124433.7,130619.9,135309.1,139238.6,144084.1,148752.8,155833.1,161113.2,165576.3,169292.0,174484.1,181986.6,186695.1,194165.1,203632.5,208007.1,217068.1,223092.8,229863.9,235851.4,242799.2,249223.6,254478.4,260475.9,266154.4,271584.1,277220.7,281877.4,288884.1,293599.8,297838.1,304182.0,311603.6,316287.9,319505.9,325609.2,332088.9,337219.1,340197.1,343441.0,347321.3,351417.8,355587.1,361840.1,366186.4,369270.9,371903.0,374779.9,379682.7,384658.6,388016.7,394377.1,397617.4,401067.5,404407.2,406927.9,409917.3,413613.0,415800.6,419666.6,425092.9,428489.3,432584.4,436064.8,438809.6,443192.9,445363.5,449107.9,451097.9,452429.9,456317.2,459133.4,463612.1,466082.6,469421.9,471985.5,474544.8,479006.3,482481.1,485911.7,488169.8,490462.1,494025.6,496802.6,499089.5,502016.4,505096.1,508623.3,510378.9,514168.6,520179.6,525304.3,528388.2,530354.0,533711.0,536517.9,538047.6,541991.6,543994.4,545878.0,549200.7,550773.0,553045.7,556288.3,557654.1,559037.4,562601.9,564044.6,567107.8,568651.1,570674.2,572498.4,574399.4,579017.3,581494.6,583934.2,585123.1,587830.6,589520.2,590719.6,593457.1,595470.0,597135.7,600494.9,602026.6,603649.9,605483.8,607875.6,609648.4,611055.5,614948.1,616505.9,620356.3,623246.6,625929.6,628049.5,631764.8,633450.6,635536.1,638458.1,639949.8,642406.9,644446.6,646768.4,648356.5,650418.1,653437.8,654859.4,658167.9,660087.4,662891.6,664908.4,668245.9,670401.0,671548.5,672759.1,674240.1,676341.6,677830.1,679461.2,682044.5,683951.3,686498.2,688376.0,690939.6,693124.1,694923.0,696803.0,698099.7,700001.9,701580.9,707063.7,709267.1,710381.0,712846.4,714594.9,715334.5,717234.9,719307.0,721226.4,724948.0,726117.3,729065.5,730363.3,732967.1,734779.6,736061.5,737526.2,739469.1,741720.6,742868.4,745641.9,747517.9,749002.7,750467.0,753660.4,756551.9,758391.6,759572.6,762453.8,765258.5,767568.8,769204.6,772024.4,773996.4,775786.1,778116.0,780475.9,782457.1,784440.6,786770.9,788177.1,789288.7,791199.2,792945.6,793989.4,795627.1,797442.5,799014.9,805426.9,808504.4,811459.4,812752.1,813839.2,815914.3,817192.6,818185.5,819341.0,821119.9,822915.6,825201.1,826485.7,827416.5,829088.2,831210.3,832935.8,836065.6,839473.1,841888.1,843042.3,843817.6,844827.7,847403.4,848891.3,850487.9,851675.4,853155.6,856166.4,858416.2,859984.9,861965.3,864001.9,865700.5,867663.2,868719.1,871073.2,873353.1,874265.9,875815.4,877260.2,878233.8,880020.7,882686.4,884037.2,887156.1,889440.1,892256.1,894398.2,900263.4,902176.0,903639.5,905917.4,907580.1,910667.0,912704.4,915095.4,918188.2,919912.1,921243.2,923020.2,925018.4,926736.2,928697.4,931236.4,933967.6,936644.8,938675.3,941754.0,943026.1,944594.4,945962.6,947766.9,949254.9,951865.9,954585.9,957710.9,960232.1,961444.2,962860.5,965378.4,967833.7,970615.9,973045.9,975075.1,978691.0,984062.1,985977.3,988553.5,990503.1,993714.3,995472.7,997014.1,999149.5,1002000.1,1004088.8,1006214.0,1007872.4,1010482.1,1012404.8,1014106.1,1016981.2,1018532.4,1020244.0,1022553.8,1023821.1,1026219.1,1029346.0,1034683.9,1036940.4,1039474.8,1041559.1,1043421.2,1046056.1,1048053.4,1050888.6,1053437.8,1054974.0,1057967.1,1060081.0,1063304.7,1065929.7,1071849.6,1074644.4,1078313.9,1083147.6,1085239.8,1088373.7,1092258.2,1096491.8,1100995.1,1105883.4,1110898.1,1117048.7,1120176.9,1124271.0,1130356.1,1133346.8,1136783.6,1144233.1,1149280.9,1154010.8,1158808.6,1167635.6,1179290.7,1187245.6,1193604.1,1203171.7,1211866.8,1223963.7,1236062.3,1253635.0,1276575.0,1316503.9],"abs_move_pct":[0.791,1.2762,1.8777,2.0394,2.001,2.2475,2.375,2.3868,2.2525,2.1959,2.2782,2.8256,3.1544,3.1487,3.0102,2.9986,3.2476,3.4137,3.4826,3.2173,3.1955,2.8865,2.9797,3.2644,3.2252,3.5923,3.62,3.7441,3.3571,3.4087,3.872,3.7183,3.9585,3.9642,4.2408,4.349,4.1958,4.3601,4.2525,3.9137,3.9388,4.0586,4.1174,3.9534,3.91,3.8226,3.8915,3.7464,3.7404,3.8706,3.8273,3.8151,3.8941,3.8803,3.8121,4.0215,3.9768,4.1441,4.2816,4.2454,4.2378,4.3009,4.2304,4.1741,4.2592,4.1183,4.4125,4.2439,4.2108,3.9334,4.0844,4.1886,4.3096,4.2926,4.234,4.3306,4.1144,4.1182,4.2249,4.3001,4.3291,4.2293,4.3309,4.1527,4.0321,3.9838,4.0447,3.8425,3.8979,4.0014,3.999,4.0373,4.1003,4.0447,4.113,4.1545,4.3795,4.4886,4.4355,4.4574,4.2525,4.2411,4.1713,4.1615,4.1247,4.2451,4.1549,4.0249,4.2219,4.192,4.2231,4.2968,4.3547,4.4676,4.4377,4.3631,4.4541,4.4888,4.6671,4.6434,4.6465,4.5803,4.5182,4.5489,4.6731,4.6536,4.7701,4.7026,4.7752,4.7868,4.807,4.7888,4.7899,4.9142,4.9225,4.9671,5.0351,4.9957,4.9758,5.022,5.0536,4.9653,5.0095,4.9771,4.9163,4.9912,4.8999,4.8642,4.8457,4.903,4.8501,4.8935,4.8487,5.0093,5.0492,5.057,5.0026,5.026,5.0497,5.1213,5.1773,5.1061,5.0979,5.2267,5.1975,5.1047,5.0806,5.0188,4.9694,4.9715,5.0711,5.0518,5.1038,5.0984,5.0322,5.0497,5.0122,4.9998,5.0486,5.0144,5.1608,5.2603,5.1858,5.1268,5.1806,5.1788,5.1912,5.2143,5.195,5.0755,5.0615,5.0251,4.9223,4.964,5.0507,4.9716,4.9844,5.0889,5.0557,5.0767,4.9965,4.9753,5.0543,5.1167,5.1505,4.9639,4.9933,4.9745,4.847,4.8047,4.9189,4.8322,4.7766,4.7805,4.8193,4.8222,4.9609,5.0043,4.9808,4.99,4.9131,4.8593,4.9112,4.9073,4.9314,4.8966,4.7989,4.7987,4.8103,4.858,4.7939,4.7154,4.721,4.7478,4.8319,4.7877,4.691,4.7149,4.7759,4.8068,4.7251,4.794,4.8076,4.7523,4.7108,4.8408,4.8032,4.831,4.8332,4.8534,4.7446,4.7193,4.7374,4.7302,4.9018,4.7129,4.707,4.7102,4.6916,4.5929,4.5673,4.4871,4.5632,4.5191,4.498,4.4814,4.6024,4.4772,4.5271,4.558,4.5946,4.7057,4.6137,4.6258,4.9018,4.9103,4.9695,4.9521,5.0301,5.0689,5.1432,5.0959,5.1573,5.2063,5.2232,5.2179,5.2108,5.1511,5.1102,5.0634,5.1111,5.1462,5.2081,5.0801,5.064,5.0081,4.9413,5.0098,5.027,5.0249,5.0316,5.1288,5.1829,5.1684,5.2021,5.2251,5.1605,5.0838,5.2064,5.1778,5.193,5.2823,5.2929,5.3311,5.2521,5.2891,5.3023,5.3211,5.3753,5.4095,5.4841,5.5299,5.6367,5.6126,5.6423,5.5635,5.584,5.5808,5.6311,5.7126,5.6861,5.6118,5.65,5.6862,5.6516,5.7409,5.6945,5.6644,5.6793,5.7126,5.6994,5.6997,5.7238,5.7033,5.7369,5.662,5.707,5.7006,5.7515,5.7979,5.6843,5.6818,5.7213,5.6263,5.5268,5.5952,5.6292,5.6123,5.6315,5.6022,5.4272,5.5534,5.563,5.4998,5.4884,5.402,5.4091,5.4732,5.4874,5.4131,5.4222,5.3891,5.4452,5.4063,5.4901,5.4561,5.3685,5.3991,5.488,5.5616,5.4362,5.4082,5.5973,5.6293,5.6421,5.6542,5.5615,5.6319,5.6803,5.6378],"open5_vol":53300.4,"days":14,"atr14":1.2774500000000002,"adv14":1424350,"avg_range_pct14":11.546,"prev_close":13.18,"prev_high":13.205,"prev_low":11.9301,"high_20d":13.205,"ref_5d_high":13.205,"ref_5d_low":9.0206,"ref_5d_avg_high":11.969,"ref_5d_avg_low":10.7121,"ref_5d_avg_range":1.2569,"sr14":{"levels":[{"lo":8.44,"hi":8.5,"mid":8.47,"touches":2,"last_touch_days_ago":6},{"lo":9.01,"hi":9.0206,"mid":9.0153,"touches":2,"last_touch_days_ago":4},{"lo":9.37,"hi":9.49,"mid":9.43,"touches":2,"last_touch_days_ago":6},{"lo":9.76,"hi":10.03,"mid":9.941,"touches":5,"last_touch_days_ago":3},{"lo":10.33,"hi":10.59,"mid":10.46,"touches":2,"last_touch_days_ago":4},{"lo":10.805,"hi":10.97,"mid":10.9017,"touches":3,"last_touch_days_ago":2},{"lo":11.2,"hi":11.4,"mid":11.31,"touches":4,"last_touch_days_ago":9},{"lo":11.65,"hi":11.9301,"mid":11.8167,"touches":3,"last_touch_days_ago":0},{"lo":12.09,"hi":12.33,"mid":12.21,"touches":2,"last_touch_days_ago":2},{"lo":12.75,"hi":13.05,"mid":12.9,"touches":2,"last_touch_days_ago":1}],"high":13.205,"low":8.44,"atr":1.2775,"sessions":14,"tol":0.3194}}