{"symbol":"CLSK","for_date":"2025-01-24","built":"2026-09-30T18:17:39-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[574020.6,181434.6,154357.0,141155.5,140838.9,143840.9,115125.6,129909.4,134220.4,112732.5,119189.8,144815.1,135065.8,152454.1,158524.0,126993.4,123381.1,98964.5,118728.3,94455.1,88071.8,110535.6,95039.0,88835.4,104073.5,77692.9,115120.6,99453.4,71851.4,79092.3,111381.4,110581.1,101323.9,85734.9,85713.6,85857.7,127036.0,120878.9,91936.4,115449.9,97848.6,94787.6,78664.8,107092.9,83739.2,103118.0,104214.2,82097.9,84293.5,82659.5,127524.7,99807.1,90213.3,63872.7,70486.8,75819.0,65142.0,89658.1,78432.9,79896.1,80752.6,66554.3,62318.6,69898.8,55194.4,62336.9,70710.4,84887.4,61470.1,88384.6,62775.6,60014.8,75259.1,62513.6,78883.2,55468.5,73650.6,66894.5,63976.9,49182.1,62928.6,60364.4,85744.0,66732.2,46493.2,57336.6,78461.9,50161.4,53053.6,61247.6,56549.8,59405.2,51431.1,78481.1,72601.1,75423.4,98745.3,65378.4,111364.7,72567.1,123292.1,95360.7,111739.6,58278.5,65555.7,59798.3,55038.0,56064.8,50923.6,112533.2,52524.2,54408.7,48889.2,40084.6,45266.1,56014.9,54855.5,37758.8,35224.4,31468.1,38579.8,33485.5,48662.5,37110.6,29953.3,42989.8,50682.6,39643.8,40195.0,36952.1,47247.7,55393.9,58448.9,48610.4,26918.1,32180.4,61291.7,35195.4,42148.5,34327.9,58844.1,40423.9,47367.4,41945.2,54012.1,29679.4,35449.0,37756.9,34272.9,21796.8,38913.2,51737.1,47247.5,51115.4,43081.9,36443.7,34786.0,43873.8,31959.1,31279.4,31271.1,33004.8,41725.9,32764.6,54893.4,51851.0,32718.1,28403.9,29780.7,27770.5,30298.4,33022.4,33141.2,37233.9,29786.3,37531.5,31426.3,41028.7,36381.4,50855.2,38631.6,43461.3,25168.8,28758.7,40796.2,32628.0,27800.6,48553.4,29637.4,35089.9,36292.3,32895.8,38080.4,26036.6,23424.1,27521.4,31499.4,75949.8,33588.8,30773.4,40283.4,36414.4,32934.3,38169.1,30026.2,31137.1,30747.9,33686.1,28446.2,29698.9,27689.9,27395.8,28955.7,31133.3,27737.2,32634.5,24971.7,22862.7,24313.9,43731.4,41796.1,44769.1,37176.1,25282.4,38978.5,40275.5,35897.7,28065.1,19175.8,26988.7,22224.1,25888.8,35254.5,28155.5,22122.7,27345.0,26176.7,47744.6,25334.6,24407.7,31349.4,52391.3,22717.1,33543.1,36749.0,26198.4,22075.8,29918.9,31137.4,24585.5,31615.9,37720.3,23662.0,27846.1,22423.1,26124.8,27980.1,29026.7,22367.8,29420.1,24743.2,24414.6,37953.6,30511.0,30691.9,24019.6,41264.4,29336.5,22951.7,22406.8,28384.2,53983.1,20867.6,16004.6,31878.7,32629.5,21933.6,31308.7,28158.4,24592.5,27442.4,21655.9,25118.6,21565.7,27592.4,29618.1,29708.6,30716.7,30199.6,21868.3,26936.8,25002.1,42312.5,27009.6,41776.6,30562.9,30755.4,33842.9,26965.9,27159.9,48422.0,29796.4,28919.9,31857.5,34871.4,42429.0,48589.9,23759.4,29862.8,20549.5,24506.1,39805.5,23497.8,30611.8,19030.3,21711.0,28317.3,25071.4,26520.5,27656.3,34526.0,27601.3,31407.4,27128.6,37000.8,43566.2,41049.9,30677.9,24486.6,32627.8,38177.0,28994.6,38106.8,31916.5,29872.0,34263.1,30258.1,36648.8,27461.6,27287.8,29095.6,71004.9,56650.3,34890.0,35996.8,41896.6,33281.9,36055.3,24435.4,26853.9,36199.6,56809.6,31936.6,50141.6,32516.1,32504.6,32851.4,31413.1,31804.0,33581.6,54680.6,83813.6,37610.0,39394.2,61873.9,40595.6,40423.5,40481.9,36700.9,58887.5,37395.7,59934.3,81574.9,59540.4,58920.6,66377.9,59817.6,47768.1,59589.9,68248.4,71126.5,61826.3,76410.1,65631.0,103019.1,141120.9,131941.7,138561.6,155532.5,253923.8],"cum_vol":[574020.6,755455.3,909812.3,1050967.8,1191806.6,1335647.5,1450773.1,1580682.5,1714902.9,1827635.4,1946825.1,2091640.3,2226706.1,2379160.2,2537684.2,2664677.6,2788058.8,2887023.3,3005751.6,3100206.6,3188278.4,3298814.1,3393853.1,3482688.4,3586761.9,3664454.9,3779575.4,3879028.8,3950880.1,4029972.4,4141353.9,4251934.9,4353258.8,4438993.7,4524707.3,4610565.0,4737601.0,4858479.9,4950416.2,5065866.1,5163714.8,5258502.4,5337167.2,5444260.1,5527999.3,5631117.3,5735331.5,5817429.4,5901722.9,5984382.4,6111907.1,6211714.3,6301927.6,6365800.3,6436287.1,6512106.1,6577248.1,6666906.1,6745339.0,6825235.1,6905987.6,6972541.9,7034860.5,7104759.3,7159953.6,7222290.5,7293000.9,7377888.3,7439358.4,7527743.0,7590518.6,7650533.4,7725792.5,7788306.1,7867189.4,7922657.9,7996308.5,8063203.0,8127179.9,8176362.1,8239290.6,8299655.0,8385399.0,8452131.2,8498624.4,8555961.0,8634422.9,8684584.2,8737637.8,8798885.4,8855435.2,8914840.4,8966271.5,9044752.6,9117353.7,9192777.1,9291522.4,9356900.8,9468265.5,9540832.6,9664124.8,9759485.5,9871225.1,9929503.6,9995059.3,10054857.6,10109895.6,10165960.4,10216883.9,10329417.1,10381941.4,10436350.1,10485239.3,10525323.9,10570590.0,10626604.9,10681460.4,10719219.1,10754443.6,10785911.7,10824491.5,10857977.0,10906639.5,10943750.1,10973703.4,11016693.1,11067375.8,11107019.6,11147214.6,11184166.6,11231414.4,11286808.3,11345257.2,11393867.6,11420785.7,11452966.1,11514257.8,11549453.1,11591601.6,11625929.5,11684773.6,11725197.5,11772564.9,11814510.1,11868522.2,11898201.6,11933650.6,11971407.5,12005680.4,12027477.2,12066390.4,12118127.5,12165375.0,12216490.4,12259572.3,12296016.0,12330802.0,12374675.8,12406634.9,12437914.2,12469185.4,12502190.1,12543916.0,12576680.6,12631574.0,12683425.0,12716143.1,12744547.0,12774327.7,12802098.2,12832396.6,12865419.0,12898560.2,12935794.1,12965580.4,13003111.9,13034538.1,13075566.9,13111948.2,13162803.4,13201435.1,13244896.4,13270065.1,13298823.9,13339620.1,13372248.1,13400048.6,13448602.1,13478239.5,13513329.4,13549621.6,13582517.4,13620597.9,13646634.5,13670058.6,13697579.9,13729079.4,13805029.1,13838617.9,13869391.4,13909674.8,13946089.1,13979023.4,14017192.6,14047218.8,14078355.9,14109103.8,14142789.9,14171236.1,14200934.9,14228624.9,14256020.6,14284976.4,14316109.6,14343846.9,14376481.4,14401453.1,14424315.8,14448629.7,14492361.1,14534157.3,14578926.4,14616102.6,14641384.9,14680363.4,14720638.9,14756536.6,14784601.8,14803777.6,14830766.3,14852990.4,14878879.2,14914133.7,14942289.2,14964411.9,14991756.9,15017933.6,15065678.3,15091012.9,15115420.6,15146770.1,15199161.4,15221878.4,15255421.6,15292170.6,15318369.0,15340444.8,15370363.7,15401501.1,15426086.6,15457702.6,15495422.9,15519084.9,15546931.0,15569354.1,15595478.9,15623459.0,15652485.7,15674853.5,15704273.6,15729016.9,15753431.5,15791385.1,15821896.1,15852587.9,15876607.6,15917871.9,15947208.4,15970160.1,15992566.9,16020951.1,16074934.2,16095801.9,16111806.5,16143685.2,16176314.7,16198248.4,16229557.1,16257715.4,16282307.9,16309750.4,16331406.3,16356524.9,16378090.6,16405682.9,16435301.1,16465009.6,16495726.4,16525926.0,16547794.3,16574731.1,16599733.1,16642045.6,16669055.2,16710831.9,16741394.8,16772150.2,16805993.1,16832959.0,16860118.9,16908540.9,16938337.3,16967257.2,16999114.7,17033986.1,17076415.1,17125005.0,17148764.4,17178627.2,17199176.7,17223682.8,17263488.3,17286986.1,17317597.9,17336628.1,17358339.1,17386656.4,17411727.9,17438248.4,17465904.6,17500430.6,17528031.9,17559439.4,17586567.9,17623568.7,17667134.9,17708184.8,17738862.7,17763349.3,17795977.1,17834154.1,17863148.7,17901255.5,17933172.0,17963044.0,17997307.1,18027565.2,18064214.0,18091675.6,18118963.4,18148058.9,18219063.9,18275714.1,18310604.1,18346600.9,18388497.5,18421779.4,18457834.7,18482270.1,18509123.9,18545323.6,18602133.1,18634069.7,18684211.3,18716727.4,18749232.1,18782083.5,18813496.6,18845300.6,18878882.2,18933562.8,19017376.4,19054986.4,19094380.6,19156254.5,19196850.1,19237273.6,19277755.4,19314456.3,19373343.8,19410739.5,19470673.8,19552248.6,19611789.0,19670709.6,19737087.5,19796905.1,19844673.1,19904263.1,19972511.5,20043638.0,20105464.3,20181874.4,20247505.4,20350524.5,20491645.4,20623587.1,20762148.6,20917681.1,21171604.9],"abs_move_pct":[0.6937,1.0586,0.8385,0.8056,1.0628,1.1127,1.0189,1.0399,1.3774,1.2164,1.4464,1.2897,1.3384,1.4987,1.7046,1.5029,1.7075,1.4997,1.6179,1.5062,1.5246,1.7043,1.813,1.8097,1.8894,1.9913,1.9072,1.9662,1.9666,2.1012,2.2038,2.3345,2.1985,2.2113,2.467,2.2767,2.6651,2.4671,2.4439,2.5836,2.5509,2.5577,2.5634,2.657,2.7119,2.5795,2.7093,2.731,2.7522,2.5751,2.5903,2.6016,2.5563,2.6047,2.6142,2.5322,2.4307,2.519,2.6854,2.7804,2.8786,2.9307,3.0006,2.8613,3.0671,3.0426,2.9394,3.1748,3.2784,3.3609,3.2012,3.1821,3.3677,3.3352,3.3326,3.4262,3.4529,3.3997,3.3869,3.3652,3.3468,3.4256,3.6553,3.6438,3.4676,3.5467,3.5264,3.5507,3.4716,3.4668,3.6132,3.6989,3.8082,3.9209,3.9936,3.9843,3.9271,3.963,3.7325,3.6806,3.7699,3.8877,3.9394,3.9318,3.8523,3.9196,3.8271,3.7433,3.7766,3.7184,3.6466,3.6716,3.8177,3.7313,3.6164,3.612,3.5709,3.6671,3.7081,3.8034,3.8729,3.8018,3.7811,3.8335,3.8372,3.9269,3.9967,3.8555,3.8621,3.8781,3.8598,3.8918,3.7674,3.7808,3.756,3.8237,3.7805,3.8004,3.7252,3.7973,3.6855,3.856,3.7673,3.7848,3.9127,3.8757,3.9356,3.9961,3.8888,3.9059,3.6974,3.7186,3.7992,3.841,3.8191,3.7858,3.7821,3.8545,3.8891,3.9204,3.9148,3.8763,3.8812,3.9324,3.9191,3.9837,3.9909,4.0043,4.0107,4.0408,4.0569,4.1582,4.1832,4.213,4.228,4.2717,4.2962,4.201,4.1313,4.0774,4.0485,3.9786,3.9672,4.0444,4.1133,4.0774,4.1058,4.071,4.0298,3.9708,3.9404,3.8436,3.8149,3.8129,3.825,3.8178,3.8534,4.0537,4.062,4.0134,3.9184,3.9743,3.9505,3.9159,3.9122,3.9212,3.9097,3.9485,3.9635,3.9497,3.8793,3.9698,4.0492,4.037,3.9855,4.0178,3.9652,3.8426,3.8376,3.7899,3.8267,3.8466,3.8641,3.8572,3.835,3.824,3.8446,3.8884,3.8995,3.9157,3.853,3.9017,3.9084,3.9566,3.8697,3.938,3.8562,3.7964,3.704,3.7431,3.8203,3.8038,3.783,3.7363,3.7318,3.7024,3.6556,3.638,3.6336,3.6077,3.6397,3.6432,3.6619,3.6664,3.6167,3.6522,3.6595,3.6558,3.7395,3.7953,3.8497,3.8416,3.8651,3.888,3.8661,3.8513,3.7941,3.8395,3.8589,3.8142,3.8251,3.7915,3.779,3.7743,3.7137,3.7861,3.7191,3.8049,3.7361,3.7576,3.7497,3.7937,3.8538,3.8395,3.8215,3.8741,3.8149,3.8421,3.7669,3.827,3.7835,3.854,3.8239,3.7564,3.6804,3.7809,3.7771,3.7953,3.7392,3.7117,3.6358,3.5925,3.5389,3.5016,3.573,3.6229,3.6262,3.6172,3.6464,3.7641,3.813,3.8668,3.8775,3.8489,3.831,3.742,3.8256,3.7228,3.7625,3.6823,3.6502,3.6453,3.6657,3.7152,3.7889,3.8128,3.8825,3.8901,3.8937,3.9253,3.831,3.8589,3.8871,3.8803,3.8486,3.8178,3.8393,3.9476,3.9707,3.9848,4.0183,3.9937,4.0948,4.0971,4.1163,4.0932,4.081,4.062,4.003,4.028,4.0682,4.1255,4.147,4.0812,4.0298,4.0521,4.1245,4.1655,4.1427,4.2079,4.1184,4.1264,4.1646,4.185,4.1891,4.2604,4.3135,4.3145,4.2831,4.2219,4.2538,4.2285,4.2334,4.2663,4.2539,4.2173,4.1111,4.1438,4.1501,4.1344,4.1299,4.1586,4.1637,4.1005,4.1158,4.0346,4.0553,4.0773,4.1167,4.0288],"open5_vol":1191806.6,"days":14,"atr14":0.9337071428571428,"adv14":24047008,"avg_range_pct14":8.361,"prev_close":11.41,"prev_high":11.97,"prev_low":10.775,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":10.65,"ref_5d_avg_high":11.85,"ref_5d_avg_low":10.919,"ref_5d_avg_range":0.931,"sr14":{"levels":[{"lo":9.1731,"hi":9.36,"mid":9.2665,"touches":2,"last_touch_days_ago":7},{"lo":9.43,"hi":9.63,"mid":9.53,"touches":2,"last_touch_days_ago":8},{"lo":9.79,"hi":9.8,"mid":9.795,"touches":2,"last_touch_days_ago":9},{"lo":10.17,"hi":10.265,"mid":10.2083,"touches":3,"last_touch_days_ago":6},{"lo":10.5,"hi":10.68,"mid":10.605,"touches":4,"last_touch_days_ago":1},{"lo":10.74,"hi":10.84,"mid":10.785,"touches":5,"last_touch_days_ago":0},{"lo":11.35,"hi":11.5,"mid":11.428,"touches":5,"last_touch_days_ago":1},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":0}],"high":12.4,"low":9.1731,"atr":0.9337,"sessions":14,"tol":0.2334}}