{"symbol":"CIFR","for_date":"2025-01-24","built":"2026-09-30T18:17:39-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[137054.7,52316.4,39928.2,46340.7,35945.6,41270.2,32533.8,28401.7,28120.0,28621.9,47057.9,23575.7,24484.6,26338.3,30835.8,15640.5,39943.5,23662.3,16952.5,20202.0,25165.0,20292.6,21988.9,26257.0,20801.4,20817.3,42987.2,21365.2,42717.1,17946.1,21079.4,35229.5,37521.6,14807.3,21942.8,31715.7,22260.5,27970.9,30421.7,32508.9,37834.9,29324.4,26083.7,30584.0,20769.6,17384.2,22805.8,22253.6,30040.0,24755.3,28117.4,30200.6,25330.7,50452.6,22209.3,20127.4,25625.9,24658.7,25122.4,28052.6,29345.2,22239.0,26320.6,17659.0,24564.2,9947.6,21045.3,26598.6,19964.7,24930.3,17919.0,18967.6,24481.4,21817.1,18821.6,19423.9,28549.4,15547.6,16870.5,10730.5,20708.9,11619.1,20250.1,28780.7,29406.0,17525.3,25585.9,17861.9,24592.3,12961.9,21606.9,27832.9,19190.2,27491.6,21897.1,17085.9,29844.6,22004.9,23657.8,22335.1,23955.9,29449.8,42218.9,26674.2,25031.2,19212.9,18704.9,45129.9,22156.7,21330.1,22236.2,27652.7,18545.5,17133.5,15494.3,17122.9,23846.5,12029.6,17259.8,16495.4,13287.2,13950.6,17515.9,16472.5,18147.6,18692.9,16757.6,13979.7,17845.6,13283.4,14232.7,16337.0,11424.7,21913.1,12408.4,14032.1,22254.9,16984.3,16880.2,13471.9,20668.7,17311.5,10196.0,20484.7,11584.2,80134.9,16092.3,11009.4,25176.6,10345.8,18024.6,14658.9,14783.1,14603.6,16254.0,14728.5,13368.5,16937.2,11836.4,13018.4,16617.9,11871.6,8927.4,13758.3,10460.8,15001.0,13274.6,20754.2,6854.8,11930.6,14671.0,26220.8,14907.8,11448.4,14549.1,17040.6,22048.3,16551.4,13946.8,9962.9,15911.9,15605.1,13084.6,7388.7,6947.9,13050.9,10884.1,12316.9,15607.6,10971.2,12701.4,17078.3,14983.1,8674.2,8030.4,8158.3,13742.1,10012.8,8826.0,12270.9,15621.2,17162.2,8751.0,11397.2,10159.3,18963.4,9387.0,13191.1,10989.5,14624.6,9560.0,13909.6,18345.3,11778.9,9257.9,16945.7,12269.7,9329.8,12734.4,8106.0,11949.6,9773.1,10959.2,8839.3,19038.5,21167.7,18937.1,14557.7,12190.7,11988.1,13278.6,12597.2,16532.9,14567.6,9417.6,10794.7,21931.8,15075.3,11204.1,15505.1,14192.1,13645.3,12971.5,17178.3,10079.4,9930.2,16543.6,21270.6,14603.4,11221.3,16692.8,12352.6,9565.7,7739.0,10328.3,11975.6,8759.6,7280.7,10133.1,16387.8,8650.8,7226.1,10329.8,11879.3,8930.9,9234.4,11890.1,12657.5,11340.8,12212.8,13138.3,26736.8,9160.8,6496.1,12270.1,14232.4,10112.9,11318.4,8097.0,16654.1,12100.1,7612.6,8733.9,14532.4,8994.4,10117.0,17272.6,13690.1,19094.4,17786.8,16272.5,13738.0,12043.0,12401.1,16055.7,10662.6,12099.0,16611.7,14108.4,8991.6,16894.4,18925.7,14440.7,15428.6,7319.6,9375.1,11043.2,10468.7,14381.6,8955.5,7452.9,9009.4,10387.1,6958.7,17582.7,8903.9,10567.9,14685.3,8964.3,13356.2,15219.5,7511.1,10169.4,11151.2,9587.6,10081.3,14998.1,11049.2,14241.4,8972.9,19206.4,16353.9,12833.0,17742.7,15196.1,19209.9,14305.2,20111.6,25320.7,15729.8,12942.0,22270.6,21854.3,23226.6,17025.9,17747.2,12175.9,17525.2,17077.4,11374.4,10942.7,15706.4,19130.1,25669.3,13574.0,13405.9,19505.1,12304.0,28778.1,17927.5,32280.1,24265.5,20401.9,26557.6,22022.4,31475.6,19856.6,15343.6,29445.7,22918.9,22147.7,22136.9,25709.2,24572.0,22842.1,32456.6,24080.7,19068.9,13936.4,17064.3,37665.9,26252.6,31788.7,28275.2,39762.5,45485.2,34166.7,52418.2,63128.2,95893.7],"cum_vol":[137054.7,189371.1,229299.3,275640.0,311585.6,352855.9,385389.6,413791.4,441911.4,470533.3,517591.2,541166.9,565651.6,591989.9,622825.6,638466.1,678409.6,702071.9,719024.4,739226.4,764391.4,784684.0,806672.9,832929.9,853731.3,874548.6,917535.8,938901.0,981618.1,999564.3,1020643.6,1055873.1,1093394.7,1108202.0,1130144.8,1161860.5,1184121.0,1212091.9,1242513.6,1275022.4,1312857.3,1342181.6,1368265.4,1398849.4,1419618.9,1437003.1,1459808.9,1482062.5,1512102.5,1536857.8,1564975.2,1595175.8,1620506.5,1670959.1,1693168.4,1713295.8,1738921.6,1763580.4,1788702.8,1816755.4,1846100.6,1868339.6,1894660.2,1912319.2,1936883.4,1946831.1,1967876.4,1994474.9,2014439.6,2039369.9,2057288.9,2076256.6,2100737.9,2122555.0,2141376.6,2160800.5,2189349.9,2204897.5,2221768.0,2232498.5,2253207.4,2264826.5,2285076.6,2313857.3,2343263.3,2360788.6,2386374.4,2404236.3,2428828.6,2441790.4,2463397.4,2491230.3,2510420.5,2537912.1,2559809.1,2576895.1,2606739.6,2628744.5,2652402.3,2674737.4,2698693.2,2728143.0,2770361.9,2797036.1,2822067.3,2841280.1,2859985.1,2905115.0,2927271.7,2948601.9,2970838.1,2998490.8,3017036.3,3034169.8,3049664.1,3066786.9,3090633.4,3102663.0,3119922.8,3136418.2,3149705.4,3163656.1,3181172.0,3197644.5,3215792.1,3234485.0,3251242.6,3265222.3,3283067.9,3296351.2,3310583.9,3326920.9,3338345.6,3360258.8,3372667.2,3386699.3,3408954.2,3425938.5,3442818.7,3456290.6,3476959.4,3494270.9,3504466.9,3524951.6,3536535.8,3616670.6,3632762.9,3643772.4,3668949.0,3679294.8,3697319.4,3711978.4,3726761.5,3741365.1,3757619.1,3772347.6,3785716.1,3802653.4,3814489.8,3827508.2,3844126.1,3855997.7,3864925.1,3878683.4,3889144.2,3904145.2,3917419.8,3938174.0,3945028.8,3956959.4,3971630.4,3997851.1,4012758.9,4024207.3,4038756.4,4055797.0,4077845.3,4094396.7,4108343.5,4118306.4,4134218.3,4149823.4,4162908.0,4170296.7,4177244.6,4190295.5,4201179.6,4213496.6,4229104.1,4240075.4,4252776.8,4269855.1,4284838.1,4293512.4,4301542.7,4309701.0,4323443.1,4333455.9,4342281.9,4354552.8,4370174.0,4387336.2,4396087.2,4407484.4,4417643.7,4436607.1,4445994.1,4459185.2,4470174.7,4484799.4,4494359.4,4508268.9,4526614.2,4538393.1,4547651.1,4564596.8,4576866.5,4586196.3,4598930.7,4607036.7,4618986.3,4628759.4,4639718.6,4648557.9,4667596.4,4688764.1,4707701.1,4722258.9,4734449.6,4746437.6,4759716.2,4772313.4,4788846.3,4803413.9,4812831.5,4823626.2,4845558.0,4860633.3,4871837.4,4887342.4,4901534.6,4915179.9,4928151.4,4945329.6,4955409.1,4965339.3,4981882.9,5003153.6,5017757.0,5028978.3,5045671.1,5058023.7,5067589.4,5075328.4,5085656.7,5097632.3,5106391.9,5113672.6,5123805.7,5140193.5,5148844.3,5156070.4,5166400.1,5178279.4,5187210.3,5196444.6,5208334.8,5220992.3,5232333.1,5244545.9,5257684.1,5284420.9,5293581.7,5300077.9,5312347.9,5326580.4,5336693.2,5348011.6,5356108.6,5372762.7,5384862.8,5392475.4,5401209.4,5415741.8,5424736.1,5434853.1,5452125.8,5465815.9,5484910.2,5502697.0,5518969.5,5532707.5,5544750.5,5557151.6,5573207.4,5583869.9,5595968.9,5612580.6,5626689.1,5635680.6,5652575.1,5671500.8,5685941.5,5701370.1,5708689.8,5718064.9,5729108.1,5739576.8,5753958.4,5762913.9,5770366.9,5779376.3,5789763.4,5796722.1,5814304.8,5823208.6,5833776.5,5848461.8,5857426.1,5870782.3,5886001.8,5893512.9,5903682.2,5914833.4,5924421.1,5934502.4,5949500.5,5960549.7,5974791.1,5983764.0,6002970.4,6019324.4,6032157.4,6049900.1,6065096.1,6084306.1,6098611.3,6118722.9,6144043.6,6159773.4,6172715.4,6194986.0,6216840.3,6240066.9,6257092.8,6274840.0,6287015.9,6304541.1,6321618.4,6332992.8,6343935.5,6359641.9,6378772.1,6404441.4,6418015.4,6431421.2,6450926.3,6463230.3,6492008.4,6509935.9,6542216.1,6566481.6,6586883.5,6613441.1,6635463.5,6666939.1,6686795.8,6702139.4,6731585.1,6754504.0,6776651.7,6798788.6,6824497.8,6849069.8,6871911.9,6904368.4,6928449.1,6947518.0,6961454.4,6978518.6,7016184.6,7042437.1,7074225.9,7102501.1,7142263.6,7187748.8,7221915.5,7274333.7,7337461.9,7433355.6],"abs_move_pct":[0.6727,1.0332,0.8148,1.17,1.52,1.7127,1.6572,1.8456,1.8839,1.7373,1.7678,1.366,1.305,1.1573,1.4346,1.2828,1.6118,1.4866,1.4294,1.3161,1.4881,1.6207,1.7742,1.9138,1.7156,1.5905,1.5541,1.6985,1.7129,1.8136,1.9621,2.0578,2.0258,2.0634,2.2049,2.1885,2.3895,2.2609,2.1521,2.3232,2.4002,2.3597,2.3011,2.3921,2.3899,2.2593,2.3662,2.2912,2.2189,2.1162,1.9499,2.0099,2.0765,2.0675,2.257,2.258,2.2712,2.4419,2.5523,2.689,2.7093,2.8154,2.6627,2.6152,2.7318,2.7007,2.6568,2.6729,2.8372,2.928,2.7631,2.7741,2.9126,2.9549,3.0164,3.0448,2.9903,2.9762,2.754,2.7115,2.7559,2.6988,2.8296,2.7994,2.7479,2.7866,2.7775,2.7626,2.7403,2.8838,2.9763,3.1183,3.2599,3.3485,3.3843,3.2723,3.2188,3.2623,3.3176,3.2616,3.3995,3.3949,3.4128,3.419,3.3554,3.4119,3.3279,3.1927,3.2883,3.2618,3.1976,3.2227,3.3676,3.3404,3.2024,3.1798,3.2091,3.3286,3.3038,3.2978,3.2654,3.3519,3.3382,3.3566,3.3343,3.2761,3.2991,3.2235,3.2587,3.2449,3.1172,3.136,3.142,3.1348,3.1121,3.1653,3.0849,3.0767,3.0265,3.075,2.9511,3.0829,3.0895,3.1968,3.2238,3.1504,3.2608,3.352,3.2588,3.3604,3.211,3.3081,3.2943,3.3609,3.3693,3.3473,3.3353,3.2825,3.2943,3.2758,3.1606,3.1535,3.1902,3.2383,3.1829,3.2345,3.2788,3.2336,3.2083,3.2737,3.2542,3.2498,3.2297,3.232,3.1312,3.1279,3.1476,3.1788,3.1712,3.2405,3.2445,3.1884,3.1055,3.1863,3.2727,3.2224,3.1176,3.207,3.1667,3.1924,3.1194,3.0007,2.9742,2.9978,3.0482,3.0625,3.1579,3.2111,3.1671,3.1863,3.1638,3.2313,3.2016,3.1009,3.0834,3.0136,2.9798,3.0116,3.0428,2.9892,2.9218,3.0139,3.1165,3.1518,3.2246,3.1317,3.093,3.0439,3.0145,3.0007,2.9853,3.0372,3.0018,2.9806,2.9557,2.9555,2.9425,2.883,2.8806,2.9786,2.984,3.0117,2.9702,3.0299,3.0005,3.0086,2.992,2.9562,2.884,2.9665,2.9993,3.0762,3.0983,3.046,3.0554,3.1383,3.1407,3.0684,3.0371,2.9996,3.0074,2.9803,2.961,2.8983,2.9307,2.9104,2.9211,2.9683,3.0272,2.9574,3.0295,3.0148,3.0246,2.9976,2.9695,2.9558,3.0133,2.9942,2.9813,2.8688,2.9444,2.8408,2.8208,2.8388,2.778,2.8728,2.7954,2.8527,2.8482,2.9163,2.904,2.8836,2.9037,2.7485,2.7513,2.7865,2.7807,2.859,2.7745,2.8333,2.8557,2.9414,3.0037,2.9837,2.9702,2.9612,2.895,2.8871,2.8212,2.7864,2.7492,2.7297,2.6616,2.581,2.6556,2.6794,2.7281,2.6854,2.7272,2.7341,2.7372,2.7726,2.7351,2.6918,2.6762,2.6501,2.6677,2.6533,2.6919,2.6726,2.589,2.594,2.6107,2.6315,2.6447,2.6643,2.6796,2.6958,2.756,2.768,2.759,2.749,2.8794,2.7846,2.8705,2.8984,3.008,3.0096,3.008,3.0495,3.053,3.0973,3.1542,3.1466,3.1658,3.2087,3.1754,3.0663,2.9937,3.0252,3.0191,3.0117,3.0926,3.1072,3.1578,3.1565,3.2637,3.2509,3.2181,3.2676,3.1518,3.112,3.1663,3.195,3.1902,3.2126,3.1914,3.1804,3.1733,3.1434,3.2091,3.1018,3.1485,3.124,3.0368,3.1355,3.091,3.0875,3.0868,3.0239,2.9338,2.9852,3.0092,3.0017,3.0188,2.9656,3.0138,2.9836,2.977,2.9681],"open5_vol":311585.6,"days":14,"atr14":0.4693142857142857,"adv14":8140897,"avg_range_pct14":8.352,"prev_close":5.53,"prev_high":5.8,"prev_low":5.31,"high_20d":5.97,"ref_5d_high":5.8,"ref_5d_low":5.045,"ref_5d_avg_high":5.627,"ref_5d_avg_low":5.2019,"ref_5d_avg_range":0.4251,"sr14":{"levels":[{"lo":4.59,"hi":4.67,"mid":4.63,"touches":2,"last_touch_days_ago":7},{"lo":4.75,"hi":4.855,"mid":4.8117,"touches":3,"last_touch_days_ago":7},{"lo":4.88,"hi":4.95,"mid":4.915,"touches":2,"last_touch_days_ago":6},{"lo":5.04,"hi":5.1546,"mid":5.0833,"touches":6,"last_touch_days_ago":1},{"lo":5.2,"hi":5.31,"mid":5.2625,"touches":4,"last_touch_days_ago":0},{"lo":5.35,"hi":5.455,"mid":5.405,"touches":3,"last_touch_days_ago":3},{"lo":5.5,"hi":5.58,"mid":5.5433,"touches":3,"last_touch_days_ago":2},{"lo":5.62,"hi":5.71,"mid":5.665,"touches":2,"last_touch_days_ago":1},{"lo":5.8,"hi":5.83,"mid":5.815,"touches":2,"last_touch_days_ago":0}],"high":5.97,"low":4.59,"atr":0.4693,"sessions":14,"tol":0.1173}}