{"symbol":"CDE","for_date":"2025-01-24","built":"2026-09-30T18:17:39-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[159436.1,72647.6,41432.4,32134.3,52047.9,23525.4,31073.5,34191.7,29921.2,36622.0,25245.9,23541.1,26735.4,21090.6,25796.3,22367.2,17767.1,27770.4,26916.8,27217.1,22855.1,19819.3,23297.1,21865.8,21561.2,23377.7,16551.9,31067.7,16369.4,19214.3,37498.7,42572.4,33979.1,28878.7,31669.7,30747.5,32809.8,48441.3,28234.4,23575.4,33992.8,29913.2,30415.2,31934.5,30527.1,29873.9,47507.1,31200.7,28659.8,43960.1,30046.6,40568.6,26146.4,26248.4,28498.6,38577.8,31275.6,23557.6,30356.9,30175.3,41292.6,34001.9,44635.7,19961.4,49378.6,41482.4,25680.4,23853.7,34671.5,25658.2,27762.3,41296.9,31581.0,29821.2,32359.2,17851.9,41115.1,21441.3,35382.2,29941.6,31198.1,30912.0,27826.9,35178.1,37140.9,23547.9,32507.8,30419.9,24832.1,30331.4,20001.1,37671.4,42911.8,27867.1,31266.8,29055.7,30962.0,16800.4,24922.7,24169.9,19855.5,37229.0,31506.9,28045.5,30501.8,39255.9,25257.6,23155.2,28566.9,30236.3,17268.7,26545.2,25908.9,31979.1,30355.6,27486.4,33253.4,31017.9,18131.9,34097.2,31262.4,26385.3,47500.6,30486.1,31667.6,32101.8,30339.1,31113.2,37537.9,32020.6,31891.6,28087.4,20910.4,14940.3,31468.4,21089.4,22264.1,27845.0,20681.6,29225.4,32995.6,24392.0,33853.7,27505.4,13583.8,21678.2,20388.2,20086.3,16820.6,20762.5,20165.6,32310.6,19576.3,16505.8,17181.9,19657.2,25185.6,29074.9,23825.3,21677.7,23431.1,19575.7,23270.9,18908.4,19589.4,19304.4,19432.1,11402.6,24940.1,27043.3,23076.0,16326.4,18150.1,14323.0,17582.2,20689.8,15642.9,16953.9,21173.6,24756.2,16983.1,17754.9,15246.4,13191.8,15105.4,16964.9,29938.9,23516.9,12167.4,26759.2,29337.8,24902.9,15135.3,9509.9,12709.9,19443.4,11213.0,16156.1,15311.7,19849.6,24226.1,15984.3,15383.6,11752.4,11849.1,11524.6,15491.1,16148.8,16754.8,29394.3,21943.4,34520.1,30878.6,11929.6,21711.1,36451.9,17404.6,19479.6,20590.6,8142.5,17830.2,11732.4,17116.3,21330.4,14287.0,29987.6,23850.9,12181.8,18234.0,11524.8,17519.4,20278.0,22292.7,11437.6,10722.7,16618.3,16038.8,16751.2,23215.0,16237.9,38805.0,23686.0,15300.5,13709.1,15964.5,12413.2,19006.9,17203.5,11297.4,9431.5,10672.8,7228.9,7198.2,8718.1,12372.4,27729.4,19908.3,14056.9,13556.1,11848.0,18136.8,16468.3,14901.1,18525.1,16796.7,16818.9,10573.2,17685.6,27498.6,16099.1,22736.9,14614.1,19189.7,14522.9,10656.1,24165.4,21544.2,19473.4,28718.8,13290.4,16814.4,9504.5,13676.0,20226.6,12596.1,17315.0,16913.8,14718.6,12286.1,22782.9,11108.3,13769.4,14269.4,21835.5,8081.6,23027.9,25634.6,25807.1,19721.7,22083.6,9535.9,20180.5,15899.3,21205.3,20753.9,12600.9,14487.7,21877.7,13925.1,7059.6,11844.2,12427.7,15465.7,14702.4,12801.3,10055.7,11270.9,16579.2,10575.6,8783.9,17918.2,15694.4,17551.4,13867.8,7986.6,11451.6,7190.2,12981.9,16637.9,18101.0,15714.7,16763.7,13151.7,8761.8,10321.5,8837.2,13954.7,11157.9,14258.8,15138.4,26009.7,20173.8,15260.6,18009.4,29686.6,13096.2,12527.6,14246.1,12770.9,6108.4,8749.4,19340.2,28566.2,21715.3,21481.4,9629.4,10606.4,21438.3,17223.1,18654.9,25324.4,25597.2,17632.9,17705.9,19605.9,34335.6,20759.9,21344.1,24948.1,27573.5,22767.4,31425.3,31450.9,17413.1,20941.6,21710.3,29063.9,39075.7,28541.9,30851.6,72042.9,42836.5,32904.5,43690.6,30729.6,58238.2,53647.0,84663.0,97610.8,193242.1],"cum_vol":[159436.1,232083.8,273516.2,305650.5,357698.4,381223.8,412297.3,446489.0,476410.2,513032.2,538278.1,561819.3,588554.7,609645.4,635441.6,657808.9,675576.0,703346.4,730263.2,757480.3,780335.4,800154.6,823451.8,845317.6,866878.8,890256.5,906808.4,937876.1,954245.4,973459.7,1010958.4,1053530.9,1087509.9,1116388.6,1148058.4,1178805.9,1211615.6,1260056.9,1288291.4,1311866.7,1345859.5,1375772.7,1406187.9,1438122.4,1468649.6,1498523.5,1546030.6,1577231.3,1605891.1,1649851.2,1679897.8,1720466.4,1746612.7,1772861.1,1801359.6,1839937.4,1871213.1,1894770.6,1925127.6,1955302.9,1996595.5,2030597.4,2075233.1,2095194.4,2144573.0,2186055.4,2211735.7,2235589.4,2270260.9,2295919.1,2323681.4,2364978.4,2396559.4,2426380.6,2458739.8,2476591.7,2517706.9,2539148.1,2574530.4,2604472.0,2635670.1,2666582.1,2694409.0,2729587.1,2766728.0,2790275.9,2822783.6,2853203.5,2878035.6,2908367.1,2928368.1,2966039.6,3008951.4,3036818.5,3068085.3,3097141.0,3128103.0,3144903.4,3169826.1,3193995.9,3213851.4,3251080.4,3282587.3,3310632.8,3341134.6,3380390.4,3405648.0,3428803.2,3457370.1,3487606.4,3504875.1,3531420.3,3557329.1,3589308.2,3619663.8,3647150.2,3680403.6,3711421.5,3729553.4,3763650.6,3794913.0,3821298.3,3868798.9,3899285.1,3930952.6,3963054.4,3993393.6,4024506.8,4062044.6,4094065.3,4125956.9,4154044.2,4174954.6,4189894.9,4221363.3,4242452.7,4264716.8,4292561.8,4313243.4,4342468.8,4375464.4,4399856.4,4433710.1,4461215.5,4474799.3,4496477.5,4516865.7,4536952.0,4553772.6,4574535.1,4594700.7,4627011.3,4646587.6,4663093.4,4680275.3,4699932.5,4725118.1,4754192.9,4778018.2,4799695.9,4823127.1,4842702.8,4865973.6,4884882.1,4904471.4,4923775.8,4943207.9,4954610.4,4979550.6,5006593.9,5029669.9,5045996.2,5064146.3,5078469.3,5096051.5,5116741.3,5132384.2,5149338.1,5170511.8,5195268.0,5212251.1,5230005.9,5245252.3,5258444.1,5273549.4,5290514.3,5320453.2,5343970.1,5356137.5,5382896.7,5412234.5,5437137.4,5452272.7,5461782.6,5474492.6,5493935.9,5505148.9,5521305.1,5536616.8,5556466.4,5580692.5,5596676.8,5612060.4,5623812.9,5635661.9,5647186.5,5662677.6,5678826.4,5695581.1,5724975.4,5746918.8,5781438.9,5812317.5,5824247.1,5845958.1,5882410.1,5899814.7,5919294.3,5939884.9,5948027.4,5965857.6,5977590.0,5994706.3,6016036.6,6030323.6,6060311.3,6084162.2,6096344.0,6114578.0,6126102.8,6143622.2,6163900.2,6186192.9,6197630.6,6208353.3,6224971.6,6241010.4,6257761.6,6280976.6,6297214.5,6336019.5,6359705.5,6375006.0,6388715.1,6404679.6,6417092.8,6436099.6,6453303.1,6464600.6,6474032.1,6484704.9,6491933.8,6499132.0,6507850.1,6520222.5,6547951.9,6567860.2,6581917.1,6595473.2,6607321.2,6625458.0,6641926.3,6656827.4,6675352.6,6692149.3,6708968.2,6719541.4,6737227.1,6764725.6,6780824.7,6803561.6,6818175.7,6837365.4,6851888.4,6862544.4,6886709.9,6908254.1,6927727.4,6956446.2,6969736.6,6986551.0,6996055.5,7009731.5,7029958.1,7042554.1,7059869.1,7076782.9,7091501.6,7103787.7,7126570.6,7137678.9,7151448.3,7165717.7,7187553.2,7195634.9,7218662.8,7244297.4,7270104.5,7289826.2,7311909.9,7321445.7,7341626.2,7357525.5,7378730.8,7399484.6,7412085.6,7426573.3,7448451.0,7462376.1,7469435.6,7481279.9,7493707.6,7509173.3,7523875.7,7536677.0,7546732.7,7558003.6,7574582.9,7585158.5,7593942.4,7611860.6,7627555.0,7645106.4,7658974.1,7666960.7,7678412.3,7685602.5,7698584.4,7715222.3,7733323.3,7749038.0,7765801.7,7778953.4,7787715.2,7798036.7,7806873.9,7820828.6,7831986.6,7846245.4,7861383.7,7887393.4,7907567.2,7922827.8,7940837.2,7970523.8,7983620.0,7996147.6,8010393.7,8023164.6,8029273.1,8038022.4,8057362.6,8085928.9,8107644.1,8129125.5,8138754.9,8149361.4,8170799.6,8188022.7,8206677.6,8232002.1,8257599.3,8275232.1,8292938.1,8312544.0,8346879.6,8367639.5,8388983.6,8413931.7,8441505.2,8464272.6,8495697.9,8527148.7,8544561.8,8565503.4,8587213.7,8616277.6,8655353.4,8683895.2,8714746.9,8786789.8,8829626.3,8862530.8,8906221.4,8936951.1,8995189.3,9048836.3,9133499.3,9231110.1,9424352.1],"abs_move_pct":[0.7876,0.6042,0.7664,0.7381,0.817,0.8854,0.9703,1.078,1.1104,1.1425,1.1478,1.1902,1.1161,1.1368,1.252,1.2633,1.3332,1.3731,1.3067,1.2524,1.2704,1.1754,1.2012,1.1428,1.0998,1.1444,1.1293,1.2316,1.2046,1.2596,1.2625,1.2654,1.3309,1.3042,1.4179,1.4582,1.566,1.5507,1.5303,1.5689,1.5954,1.6151,1.6559,1.5824,1.6116,1.6487,1.7539,1.7327,1.6813,1.7119,1.6903,1.7172,1.8392,1.8099,1.8311,1.856,1.9257,1.8847,1.9314,1.9472,1.8961,1.8723,1.8469,1.8038,1.8653,1.9104,1.9836,1.9808,1.8977,1.8692,1.8928,1.9665,2.0087,1.9652,1.9067,1.9632,1.8934,1.9851,1.8742,1.9096,1.9254,1.9361,1.924,1.9808,2.0974,2.1101,2.0191,2.0712,2.0232,2.1831,2.1782,2.2042,2.1247,2.1837,2.2043,2.1852,2.2125,2.2095,2.2972,2.3017,2.2407,2.2614,2.1659,2.1844,2.2296,2.196,2.2461,2.2884,2.3066,2.3054,2.3421,2.3687,2.3213,2.3774,2.3396,2.2552,2.2973,2.3592,2.3637,2.423,2.3908,2.4843,2.4256,2.3507,2.3908,2.4062,2.2997,2.311,2.2967,2.3137,2.3394,2.3108,2.3266,2.2908,2.2885,2.2991,2.2573,2.3445,2.3001,2.2621,2.2432,2.262,2.3053,2.3005,2.3018,2.3177,2.3013,2.3091,2.337,2.3417,2.4092,2.3767,2.3621,2.3437,2.3564,2.3475,2.2948,2.2603,2.23,2.2824,2.3333,2.3422,2.3008,2.347,2.2706,2.2237,2.235,2.2881,2.2378,2.2666,2.266,2.2691,2.269,2.2376,2.172,2.1986,2.1667,2.1524,2.1702,2.2015,2.2293,2.1766,2.1316,2.1291,2.0705,2.0598,2.0655,2.0258,2.0607,2.0774,2.0683,2.1179,2.1509,2.1944,2.212,2.2008,2.2029,2.1551,2.1439,2.1168,2.0906,2.1122,2.1591,2.1645,2.1262,2.1235,2.1124,2.1686,2.1043,2.1576,2.1393,2.1552,2.1748,2.1732,2.1527,2.1207,2.1406,2.1814,2.1458,2.152,2.187,2.1645,2.147,2.109,2.1351,2.2115,2.2251,2.2233,2.2758,2.2416,2.1998,2.1615,2.1549,2.1651,2.1749,2.2474,2.2338,2.1991,2.2271,2.2562,2.2371,2.2098,2.1939,2.1857,2.1888,2.2609,2.3132,2.292,2.2967,2.2945,2.343,2.3268,2.3312,2.3415,2.3712,2.3651,2.4609,2.4599,2.458,2.4097,2.4273,2.4237,2.4586,2.3883,2.3863,2.3651,2.4243,2.4331,2.4134,2.3746,2.3934,2.3809,2.3821,2.3941,2.4113,2.4195,2.4403,2.4137,2.4102,2.4143,2.4175,2.4241,2.4328,2.3985,2.3797,2.4533,2.4248,2.4027,2.4455,2.4558,2.3989,2.3883,2.4353,2.4817,2.5389,2.525,2.4964,2.5441,2.4996,2.553,2.5392,2.5505,2.5362,2.5304,2.5485,2.499,2.4618,2.4726,2.4655,2.442,2.4101,2.4133,2.4155,2.3714,2.3745,2.399,2.4007,2.4553,2.474,2.519,2.4756,2.5149,2.4705,2.438,2.4249,2.4426,2.4166,2.3776,2.4084,2.3565,2.371,2.3398,2.3485,2.3714,2.385,2.3388,2.3591,2.3195,2.3006,2.331,2.323,2.3352,2.3638,2.3742,2.3495,2.3338,2.3895,2.3674,2.3667,2.3489,2.3515,2.3449,2.3605,2.3686,2.3921,2.3803,2.4029,2.4456,2.4716,2.4718,2.5406,2.5636,2.5706,2.5517,2.5567,2.5732,2.5549,2.5876,2.595,2.5626,2.6493,2.6159,2.639,2.6151,2.5499,2.5446,2.5291,2.5891,2.6201,2.6641,2.7144,2.6964,2.673,2.7142,2.7286,2.6801,2.684,2.7153,2.7149,2.8368],"open5_vol":357698.4,"days":14,"atr14":0.3344000000000001,"adv14":10359372,"avg_range_pct14":5.182,"prev_close":6.26,"prev_high":6.31,"prev_low":6.1299,"high_20d":6.6605,"ref_5d_high":6.54,"ref_5d_low":6.03,"ref_5d_avg_high":6.437,"ref_5d_avg_low":6.159,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":5.84,"hi":5.9,"mid":5.87,"touches":2,"last_touch_days_ago":7},{"lo":5.96,"hi":6.04,"mid":6.014,"touches":5,"last_touch_days_ago":3},{"lo":6.1299,"hi":6.21,"mid":6.1733,"touches":6,"last_touch_days_ago":0},{"lo":6.24,"hi":6.31,"mid":6.2666,"touches":7,"last_touch_days_ago":0},{"lo":6.37,"hi":6.44,"mid":6.4167,"touches":3,"last_touch_days_ago":6},{"lo":6.51,"hi":6.54,"mid":6.525,"touches":3,"last_touch_days_ago":1},{"lo":6.6,"hi":6.6605,"mid":6.6303,"touches":2,"last_touch_days_ago":5}],"high":6.6605,"low":5.84,"atr":0.3344,"sessions":14,"tol":0.0836}}