{"symbol":"BTCT","for_date":"2025-01-24","built":"2026-09-30T18:17:39-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[39854.0,40386.1,28501.3,37769.6,24707.5,19172.1,27193.9,20883.8,13305.6,15687.7,16337.6,16767.6,18068.4,21248.4,16995.0,26719.1,13874.2,16093.7,14782.4,14873.1,19046.2,44415.5,26553.4,21624.5,27236.6,21367.4,29471.4,25825.6,42732.3,31681.7,39391.6,28178.9,25154.0,24040.4,23022.4,8983.1,15045.1,16334.9,23121.1,19096.4,12443.3,10259.4,5896.6,11779.1,9854.8,9493.4,6746.2,8542.4,9230.4,10272.6,11418.1,15791.1,9705.4,7423.6,6591.7,14478.1,7925.1,10971.1,12234.7,9987.6,6312.1,5837.5,4728.8,5233.3,5419.9,4568.8,4206.3,4502.1,3959.7,4454.9,4182.9,5509.4,2561.1,3658.8,4759.6,5305.4,5207.7,9276.4,9807.2,6847.6,3740.4,6025.9,2819.6,3406.5,4800.9,5101.5,4681.3,3326.4,7641.6,5546.1,5411.8,3463.3,4366.9,3741.6,4432.9,2732.5,7155.9,28323.1,20288.1,9566.1,25552.9,42198.9,47917.9,48118.2,30744.5,32491.3,22242.1,31297.3,29381.7,17516.2,18025.8,29511.9,36611.6,26704.3,19775.1,17540.1,11431.2,21913.3,13785.9,11531.1,19095.0,15277.8,9059.1,10699.5,7647.6,4247.1,6349.9,8552.1,6085.5,8503.9,7013.6,10845.6,10160.9,12234.1,14277.1,8628.8,9267.0,6381.6,4499.7,9019.9,8084.5,6569.6,4837.4,6646.3,4354.2,4677.6,4141.2,4288.1,4135.7,3906.6,4457.2,6224.4,3429.9,11311.1,7363.6,4749.1,10230.1,8271.3,6944.4,6073.6,4156.4,6005.8,6035.9,7608.4,3282.8,8504.4,4307.6,4269.6,5219.4,12627.4,8720.6,9187.6,12171.0,14818.9,5610.5,4815.5,13801.9,6435.0,6845.2,4907.2,10021.4,14776.4,4959.4,6112.1,5368.4,4802.3,5167.7,3689.4,6980.8,5217.6,8094.4,11516.5,11635.1,11167.2,8248.7,20696.9,18031.4,20271.8,21900.1,27031.2,14975.0,32384.9,30548.9,32948.1,36303.6,15410.4,26148.4,19952.5,14291.5,13536.4,9287.4,18797.6,15636.1,12465.5,17765.2,13075.2,18671.5,35764.8,38794.4,24094.4,14520.4,46215.9,16109.7,26063.1,6779.1,22695.9,16750.0,6853.1,11748.5,11433.0,14042.4,11884.4,31865.8,16844.6,15248.2,10839.2,6878.9,10177.5,6340.9,7088.7,7016.8,21179.4,16160.4,9594.7,8886.1,21903.4,29847.4,14808.1,28372.6,6774.9,11842.0,7257.9,5134.5,4839.8,7314.3,6821.6,7433.0,6440.5,8107.3,6002.1,9656.1,25369.4,9989.1,5337.1,9388.3,14208.6,5978.4,5493.0,4235.4,12984.1,6945.0,21520.5,26927.1,12790.1,7179.4,5808.8,11527.2,20348.4,22022.9,18045.6,18632.0,13326.8,21360.1,17254.6,31043.5,34954.9,36050.2,14843.2,29075.4,17011.5,15296.9,37740.2,22177.1,15516.6,11314.6,17841.1,16819.9,39500.5,16212.2,15733.9,18854.1,16708.6,14394.2,10598.6,11600.5,23528.6,11515.5,6947.0,20804.3,39678.6,27169.4,17031.5,16825.9,33113.1,34064.7,33410.6,26385.5,29973.5,40886.7,51431.4,35344.4,44581.3,38894.3,20713.1,28803.9,17684.9,27219.2,22106.4,12451.6,14798.6,12614.0,29140.5,13904.4,13505.9,19267.8,60304.6,28972.4,28806.1,17771.6,24004.4,16595.6,11259.5,11028.8,15146.2,14721.3,8609.7,21393.4,24236.9,17930.9,34319.1,23229.9,9434.1,7215.4,6581.9,24144.4,42117.6,23793.3,16208.9,12856.8,13679.1,21364.6,13456.5,13523.0,15631.9,15569.5,8015.3,12575.5,7359.1,12369.4,16557.8,14850.2,7474.4,25746.3,17281.6,24741.9,17636.5,10115.6,10004.0,8003.1,9832.8,6653.7,18346.4,9500.9,11364.4,7210.9,11300.3,16050.6,17592.1,12554.6,19918.7],"cum_vol":[39854.0,80240.1,108741.4,146511.0,171218.5,190390.6,217584.6,238468.4,251773.9,267461.6,283799.3,300566.9,318635.3,339883.6,356878.6,383597.7,397471.9,413565.6,428348.1,443221.1,462267.4,506682.9,533236.3,554860.8,582097.4,603464.8,632936.2,658761.8,701494.1,733175.8,772567.4,800746.4,825900.4,849940.7,872963.1,881946.1,896991.2,913326.1,936447.1,955543.5,967986.8,978246.2,984142.8,995921.9,1005776.6,1015270.1,1022016.3,1030558.7,1039789.1,1050061.6,1061479.7,1077270.9,1086976.2,1094399.8,1100991.5,1115469.6,1123394.7,1134365.8,1146600.5,1156588.1,1162900.2,1168737.7,1173466.5,1178699.8,1184119.7,1188688.5,1192894.8,1197396.9,1201356.6,1205811.4,1209994.4,1215503.7,1218064.9,1221723.6,1226483.2,1231788.6,1236996.4,1246272.7,1256079.9,1262927.5,1266667.9,1272693.8,1275513.4,1278919.9,1283720.8,1288822.3,1293503.6,1296830.0,1304471.6,1310017.7,1315429.5,1318892.8,1323259.6,1327001.2,1331434.1,1334166.6,1341322.5,1369645.6,1389933.7,1399499.8,1425052.6,1467251.5,1515169.4,1563287.6,1594032.1,1626523.4,1648765.4,1680062.7,1709444.4,1726960.6,1744986.4,1774498.4,1811110.0,1837814.3,1857589.4,1875129.6,1886560.8,1908474.1,1922260.0,1933791.1,1952886.1,1968163.9,1977223.1,1987922.6,1995570.2,1999817.3,2006167.2,2014719.4,2020804.9,2029308.8,2036322.4,2047168.0,2057328.9,2069562.9,2083840.1,2092468.9,2101735.9,2108117.5,2112617.2,2121637.1,2129721.6,2136291.2,2141128.6,2147774.9,2152129.1,2156806.8,2160948.0,2165236.1,2169371.8,2173278.4,2177735.6,2183960.0,2187389.9,2198701.1,2206064.6,2210813.8,2221043.9,2229315.2,2236259.6,2242333.2,2246489.6,2252495.4,2258531.3,2266139.7,2269422.5,2277926.9,2282234.5,2286504.1,2291723.4,2304350.8,2313071.4,2322259.0,2334430.0,2349248.9,2354859.4,2359674.9,2373476.8,2379911.8,2386757.0,2391664.2,2401685.6,2416462.1,2421421.5,2427533.6,2432902.0,2437704.3,2442872.0,2446561.4,2453542.2,2458759.8,2466854.1,2478370.6,2490005.7,2501172.9,2509421.6,2530118.5,2548149.9,2568421.6,2590321.8,2617353.0,2632328.0,2664712.9,2695261.7,2728209.9,2764513.4,2779923.8,2806072.1,2826024.6,2840316.1,2853852.5,2863139.9,2881937.5,2897573.6,2910039.1,2927804.4,2940879.6,2959551.1,2995315.9,3034110.3,3058204.6,3072725.0,3118940.9,3135050.6,3161113.7,3167892.8,3190588.7,3207338.7,3214191.8,3225940.3,3237373.3,3251415.6,3263300.0,3295165.8,3312010.4,3327258.6,3338097.9,3344976.8,3355154.3,3361495.1,3368583.9,3375600.6,3396780.0,3412940.4,3422535.1,3431421.2,3453324.6,3483172.0,3497980.1,3526352.8,3533127.7,3544969.7,3552227.6,3557362.1,3562201.9,3569516.2,3576337.9,3583770.9,3590211.4,3598318.6,3604320.7,3613976.9,3639346.2,3649335.4,3654672.5,3664060.8,3678269.4,3684247.8,3689740.8,3693976.1,3706960.3,3713905.3,3735425.8,3762352.9,3775143.1,3782322.4,3788131.2,3799658.4,3820006.8,3842029.6,3860075.2,3878707.2,3892034.0,3913394.1,3930648.7,3961692.2,3996647.1,4032697.4,4047540.6,4076615.9,4093627.4,4108924.4,4146664.6,4168841.7,4184358.3,4195672.9,4213514.0,4230333.9,4269834.4,4286046.6,4301780.5,4320634.6,4337343.2,4351737.4,4362336.1,4373936.6,4397465.1,4408980.6,4415927.6,4436731.9,4476410.6,4503580.0,4520611.5,4537437.4,4570550.6,4604615.3,4638025.9,4664411.4,4694384.9,4735271.6,4786703.0,4822047.4,4866628.7,4905523.0,4926236.1,4955039.9,4972724.8,4999944.0,5022050.4,5034502.0,5049300.6,5061914.6,5091055.1,5104959.5,5118465.4,5137733.1,5198037.8,5227010.2,5255816.3,5273587.9,5297592.3,5314187.9,5325447.4,5336476.1,5351622.4,5366343.6,5374953.4,5396346.7,5420583.6,5438514.5,5472833.6,5496063.4,5505497.6,5512712.9,5519294.8,5543439.2,5585556.8,5609350.1,5625558.9,5638415.7,5652094.9,5673459.4,5686915.9,5700438.9,5716070.9,5731640.4,5739655.6,5752231.1,5759590.3,5771959.7,5788517.5,5803367.7,5810842.1,5836588.4,5853870.0,5878611.9,5896248.4,5906363.9,5916367.9,5924371.0,5934203.8,5940857.5,5959203.9,5968704.8,5980069.2,5987280.1,5998580.4,6014631.1,6032223.2,6044777.9,6064696.6],"abs_move_pct":[1.4536,3.1586,3.7697,3.9742,4.1511,4.1409,4.4619,4.5248,4.4069,4.2961,4.6283,4.5476,4.5722,4.5422,4.6847,4.8378,4.9067,4.8589,4.9745,4.8326,5.1752,6.1554,5.567,5.8829,5.5939,5.5356,5.8631,5.929,5.8443,6.2098,6.7723,6.6843,6.8443,7.2252,7.2711,7.419,7.2422,7.5721,6.9021,6.8131,6.5998,6.6526,6.8682,6.8923,7.225,7.0664,7.1697,6.8817,6.7688,6.6943,6.7375,7.0487,7.2409,6.7895,7.0723,7.3437,7.3585,7.1303,7.4108,7.2107,7.4307,7.3445,7.321,7.1015,6.9198,7.0697,7.1383,7.2945,7.1126,7.1707,7.1375,7.0853,6.9512,6.6178,6.5837,6.7414,6.9327,7.1531,7.1677,7.2407,7.1482,6.9691,6.9836,6.9435,6.742,6.7481,6.894,6.8749,6.8139,7.0141,6.9985,6.961,6.937,6.9569,6.8439,6.8908,6.7966,7.0351,6.9309,7.171,7.4641,7.5169,7.341,7.2783,6.9671,7.0842,6.9266,6.8023,6.4392,6.5164,6.7521,7.0434,7.4526,7.1446,7.2454,7.3624,7.4375,6.9567,7.3384,7.3461,7.5169,7.8359,7.8551,7.6939,7.7421,7.7305,7.8226,7.8457,7.7774,7.9596,7.7852,7.8546,8.1938,8.5465,8.6838,8.6735,8.6446,8.5611,8.7407,8.4004,8.2365,8.0286,8.0639,8.3301,8.489,8.4448,8.4202,8.5096,8.5173,8.451,8.3016,8.443,8.4693,8.4542,8.1214,8.1203,8.2601,8.3034,8.0686,8.0442,8.1074,8.2129,8.3564,8.0627,8.0969,8.0875,8.2386,8.4425,8.3631,8.2125,8.1965,8.2346,8.2091,8.0569,8.0027,7.966,7.7958,7.6758,7.6938,7.6894,7.7497,7.5222,7.5588,7.7546,7.9485,7.8439,7.9568,7.932,7.7972,8.1305,8.2551,8.24,8.404,8.262,8.1867,8.1712,8.3637,8.503,8.5989,8.1776,8.0769,8.4154,8.5392,8.5885,8.5984,8.8456,8.7599,8.7033,8.5693,8.5964,8.5292,9.0386,8.9222,9.0318,9.0326,9.066,9.2591,9.6096,9.8926,9.8242,9.9314,9.7125,9.4111,9.5451,9.3088,9.3056,9.4055,9.5153,9.2954,9.3539,9.3996,9.1842,8.8366,8.7685,8.7675,8.8224,9.0278,9.0291,8.9157,9.0971,9.021,9.3771,9.4147,9.2474,9.1203,9.3635,9.2131,9.037,8.7076,8.8152,8.6463,8.6986,8.7518,8.8415,8.8432,8.8674,9.0484,9.2615,9.2171,9.3775,9.6801,9.704,9.6074,9.6166,9.5197,9.3409,9.2628,9.3369,9.3104,9.4681,9.3979,9.4693,9.6334,9.1357,9.3518,9.3723,9.3518,9.5838,9.6459,9.7387,9.8432,9.7529,9.7561,9.697,9.7701,9.9648,9.9864,10.1167,9.9553,10.2122,10.4481,10.2403,10.1131,10.0193,9.9342,10.1108,10.2933,10.4466,10.5479,10.595,10.3175,10.484,10.5194,10.4033,10.4131,10.4665,10.2985,10.2477,10.474,10.4049,10.8093,10.9237,10.9022,11.1795,11.4143,11.2484,11.1748,11.5046,11.8974,11.7476,11.6595,11.209,11.3764,11.4357,11.2241,11.391,11.6214,11.6607,11.4944,11.5428,11.5908,11.55,11.4924,11.3366,11.0728,10.4695,10.7946,10.7632,10.7962,10.35,10.8081,10.4841,11.0419,11.0218,10.8586,11.0001,11.3822,11.2146,11.28,11.2801,11.3822,11.1643,11.0905,11.1531,10.9527,10.5812,11.058,10.9771,10.7949,10.6021,10.654,10.4587,10.6743,10.596,10.9842,10.7135,11.0058,10.6549,10.6942,10.7174,10.614,10.7269,11.0177,10.9762,11.013,10.9723,11.1563,11.4629,11.548,11.3924,11.1898,10.4879,10.7354,10.6151,10.5896,11.1141,10.557,10.4892,10.7497,10.9694],"open5_vol":171218.5,"days":14,"atr14":1.2600928571428571,"adv14":7004610,"avg_range_pct14":22.579,"prev_close":7.46,"prev_high":8.5,"prev_low":5.8,"high_20d":9.8999,"ref_5d_high":9.8999,"ref_5d_low":4.51,"ref_5d_avg_high":8.124,"ref_5d_avg_low":5.794,"ref_5d_avg_range":2.33,"sr14":{"levels":[{"lo":4.05,"hi":4.15,"mid":4.09,"touches":5,"last_touch_days_ago":5},{"lo":4.4,"hi":4.6557,"mid":4.5247,"touches":5,"last_touch_days_ago":4},{"lo":4.78,"hi":5.0253,"mid":4.9349,"touches":5,"last_touch_days_ago":4},{"lo":5.13,"hi":5.28,"mid":5.205,"touches":2,"last_touch_days_ago":3},{"lo":5.52,"hi":5.8,"mid":5.615,"touches":4,"last_touch_days_ago":0},{"lo":7.37,"hi":7.5,"mid":7.435,"touches":2,"last_touch_days_ago":1},{"lo":9.7999,"hi":9.8999,"mid":9.8499,"touches":2,"last_touch_days_ago":2}],"high":9.8999,"low":3.66,"atr":1.2601,"sessions":14,"tol":0.315}}