{"symbol":"APLD","for_date":"2025-01-24","built":"2026-09-30T18:17:39-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[439583.8,183710.7,233880.0,175270.3,171603.8,191036.9,177664.4,190322.6,156515.5,167380.8,160279.3,160966.4,116807.6,106603.1,119378.1,121448.3,107656.6,119445.6,115009.3,97310.4,103051.6,94855.0,96621.6,74340.6,66675.7,82868.2,89018.1,89323.1,68389.1,80867.4,94010.1,99816.8,78319.4,76254.9,99628.4,85255.5,84226.1,83490.4,88501.6,99310.4,126436.5,99839.5,96731.9,100983.4,73348.1,74467.0,82765.1,87045.9,71698.1,58416.0,72295.8,95878.5,108024.5,63158.1,60695.1,61840.7,70978.1,69742.3,64363.7,57657.9,95524.0,87992.6,65992.9,69376.5,98855.4,53369.5,42022.4,61836.6,85979.9,53238.2,59038.5,58168.5,81454.1,75858.8,50642.9,56587.0,59470.9,56311.5,40897.9,52266.0,45800.5,45608.9,51916.6,52277.6,80163.1,38743.6,51992.9,46298.1,56073.9,56064.9,54754.8,80603.1,63529.6,70810.1,76074.7,44248.0,68733.6,61382.1,56225.9,53219.6,54592.8,54572.5,49767.6,65074.7,57761.1,55418.8,48568.6,53420.0,52644.4,57226.1,46204.4,41002.5,40599.6,39545.2,52880.9,66857.9,51975.5,47067.6,61908.0,46809.4,38246.5,34330.9,55543.3,58141.5,40455.3,42269.9,45285.5,45166.6,31045.4,32964.2,33112.9,58009.3,44000.7,36647.8,30342.4,28705.5,38306.2,37182.9,30322.3,49424.2,24662.1,31636.9,24540.3,39464.4,36180.1,32069.2,32158.1,33466.7,27500.4,23303.2,37647.9,44326.3,42418.6,49396.3,27970.2,29092.6,38215.9,28180.2,31761.0,29432.4,30571.1,31401.0,32632.9,55882.0,47570.7,36358.2,32891.6,28588.0,22905.6,26835.0,24578.2,26543.9,29207.6,25383.9,21744.0,27572.6,22363.0,26074.3,24806.8,27884.1,25146.9,27907.0,19900.0,30869.6,22926.4,22255.4,21108.7,19190.1,32779.2,31240.9,28079.5,33118.0,36719.1,22632.0,17567.6,47595.1,29106.1,24591.6,24294.6,21830.6,21875.6,32142.2,27836.0,59518.9,44688.6,30991.4,46215.8,55140.0,39025.7,38882.5,54191.0,36789.9,34439.8,32564.6,39999.9,31156.3,27785.4,28514.1,26407.1,35358.6,39156.1,32608.9,36575.0,38671.6,34222.7,26907.2,25046.4,27270.5,41365.7,48324.5,39385.7,25362.9,54353.5,30668.5,46779.8,29091.4,27250.0,43296.5,32688.4,26381.1,54713.2,45203.6,36785.4,27749.8,26658.9,32491.1,26647.1,33418.6,52766.9,38637.5,38561.7,30905.4,92189.8,31973.8,25344.7,20692.9,46270.1,34245.7,28986.9,26140.5,30599.8,20070.4,32216.2,39225.0,22326.5,22014.8,34847.6,29959.1,26800.4,25336.4,31992.5,29519.6,25520.1,22880.6,32851.0,35613.9,28107.4,24184.9,27349.6,23594.1,26397.4,17974.9,25757.4,23129.2,19860.2,24147.7,27444.2,23097.4,26607.1,21690.2,21739.1,31240.4,53324.1,23636.0,32828.8,36046.2,32810.4,27135.1,24000.8,52094.3,37232.4,26727.3,22998.9,29004.1,29888.6,25366.1,33626.9,19716.8,18185.2,22455.4,19130.6,27027.9,25282.8,20715.6,31192.9,78227.4,39598.9,18907.6,22507.1,21325.0,30670.7,21812.3,59918.1,24031.8,52334.1,14204.5,39986.4,34564.6,50762.1,92315.8,36098.4,38289.9,25926.1,43399.4,31456.1,26970.1,20987.9,31761.9,31722.9,26491.9,22759.2,85891.9,42513.9,44214.4,55070.8,37205.9,33256.3,41231.4,23368.5,20171.3,33532.6,30494.9,64339.1,30391.3,28440.4,43071.2,41777.6,40972.7,55310.1,51604.6,56484.6,39551.1,30739.6,30975.1,38076.1,36719.6,33822.1,49081.6,42478.3,48386.9,42413.5,42270.5,47241.9,35779.4,41034.0,37248.2,51755.8,56152.1,51312.1,38162.9,84069.7,75773.9,77353.8,73152.3,111252.5,115878.7,97933.4,116052.2,118884.2,204678.3],"cum_vol":[439583.8,623294.5,857174.5,1032444.8,1204048.6,1395085.4,1572749.9,1763072.5,1919588.0,2086968.8,2247248.1,2408214.5,2525022.1,2631625.1,2751003.2,2872451.5,2980108.1,3099553.7,3214563.0,3311873.4,3414925.0,3509780.0,3606401.6,3680742.3,3747418.0,3830286.2,3919304.3,4008627.4,4077016.5,4157883.9,4251894.0,4351710.8,4430030.2,4506285.1,4605913.5,4691169.0,4775395.1,4858885.4,4947387.0,5046697.4,5173133.9,5272973.4,5369705.2,5470688.6,5544036.6,5618503.6,5701268.7,5788314.6,5860012.7,5918428.7,5990724.5,6086603.0,6194627.5,6257785.6,6318480.7,6380321.4,6451299.5,6521041.8,6585405.5,6643063.4,6738587.4,6826580.0,6892572.9,6961949.4,7060804.9,7114174.4,7156196.8,7218033.4,7304013.3,7357251.5,7416290.0,7474458.5,7555912.6,7631771.4,7682414.4,7739001.4,7798472.2,7854783.7,7895681.6,7947947.6,7993748.1,8039357.0,8091273.6,8143551.2,8223714.3,8262457.9,8314450.8,8360748.9,8416822.9,8472887.7,8527642.5,8608245.6,8671775.1,8742585.3,8818660.0,8862908.0,8931641.6,8993023.8,9049249.6,9102469.2,9157062.0,9211634.5,9261402.1,9326476.8,9384237.9,9439656.6,9488225.2,9541645.2,9594289.6,9651515.8,9697720.1,9738722.6,9779322.3,9818867.5,9871748.4,9938606.4,9990581.9,10037649.5,10099557.5,10146366.9,10184613.4,10218944.2,10274487.5,10332629.0,10373084.3,10415354.2,10460639.7,10505806.3,10536851.7,10569815.9,10602928.9,10660938.1,10704938.9,10741586.6,10771929.0,10800634.5,10838940.7,10876123.6,10906445.9,10955870.1,10980532.1,11012169.0,11036709.3,11076173.7,11112353.8,11144423.0,11176581.1,11210047.9,11237548.3,11260851.5,11298499.4,11342825.7,11385244.3,11434640.6,11462610.8,11491703.4,11529919.3,11558099.5,11589860.5,11619292.9,11649864.0,11681265.0,11713897.9,11769779.9,11817350.6,11853708.8,11886600.4,11915188.4,11938094.0,11964929.0,11989507.2,12016051.1,12045258.7,12070642.6,12092386.6,12119959.3,12142322.3,12168396.6,12193203.4,12221087.5,12246234.4,12274141.4,12294041.4,12324911.0,12347837.4,12370092.8,12391201.5,12410391.6,12443170.9,12474411.8,12502491.3,12535609.3,12572328.4,12594960.4,12612528.0,12660123.1,12689229.2,12713820.8,12738115.4,12759946.0,12781821.6,12813963.9,12841799.9,12901318.8,12946007.4,12976998.9,13023214.6,13078354.6,13117380.4,13156262.9,13210453.9,13247243.7,13281683.5,13314248.1,13354248.0,13385404.3,13413189.7,13441703.8,13468110.9,13503469.5,13542625.6,13575234.5,13611809.5,13650481.1,13684703.9,13711611.1,13736657.4,13763927.9,13805293.6,13853618.1,13893003.9,13918366.8,13972720.3,14003388.8,14050168.6,14079259.9,14106509.9,14149806.4,14182494.8,14208875.9,14263589.1,14308792.6,14345578.0,14373327.8,14399986.6,14432477.8,14459124.9,14492543.6,14545310.5,14583948.0,14622509.7,14653415.1,14745604.9,14777578.6,14802923.4,14823616.2,14869886.3,14904132.0,14933118.9,14959259.4,14989859.1,15009929.6,15042145.8,15081370.8,15103697.3,15125712.1,15160559.7,15190518.8,15217319.1,15242655.6,15274648.1,15304167.7,15329687.9,15352568.4,15385419.4,15421033.3,15449140.7,15473325.6,15500675.3,15524269.4,15550666.7,15568641.6,15594399.0,15617528.2,15637388.4,15661536.1,15688980.4,15712077.8,15738684.9,15760375.1,15782114.2,15813354.6,15866678.8,15890314.8,15923143.6,15959189.8,15992000.1,16019135.3,16043136.1,16095230.4,16132462.8,16159190.1,16182188.9,16211193.1,16241081.7,16266447.8,16300074.6,16319791.4,16337976.6,16360432.0,16379562.6,16406590.5,16431873.3,16452588.9,16483781.8,16562009.1,16601608.0,16620515.6,16643022.6,16664347.6,16695018.4,16716830.6,16776748.8,16800780.6,16853114.7,16867319.2,16907305.6,16941870.2,16992632.3,17084948.1,17121046.5,17159336.4,17185262.6,17228661.9,17260118.0,17287088.1,17308075.9,17339837.8,17371560.7,17398052.6,17420811.9,17506703.7,17549217.6,17593432.1,17648502.9,17685708.7,17718965.0,17760196.4,17783564.9,17803736.2,17837268.9,17867763.8,17932102.9,17962494.2,17990934.6,18034005.8,18075783.4,18116756.1,18172066.2,18223670.8,18280155.4,18319706.5,18350446.1,18381421.2,18419497.4,18456216.9,18490039.1,18539120.7,18581599.0,18629985.9,18672399.4,18714669.9,18761911.7,18797691.1,18838725.1,18875973.4,18927729.1,18983881.3,19035193.4,19073356.3,19157426.0,19233199.9,19310553.7,19383706.0,19494958.5,19610837.2,19708770.6,19824822.8,19943707.0,20148385.3],"abs_move_pct":[0.856,1.4182,1.7761,1.8381,2.0317,2.584,2.7394,3.3874,3.0518,3.0968,3.2386,3.4062,3.6159,3.3062,3.3813,3.0788,3.5087,3.4187,3.4406,3.3898,3.5103,3.261,3.2951,3.545,3.4193,3.4439,3.4489,3.5568,3.4141,3.5011,3.5294,3.5143,3.4095,3.5394,3.9223,3.7334,3.7817,3.781,3.6393,4.0158,4.2165,4.1767,4.1952,4.3795,4.1888,4.1866,4.189,4.0941,4.0719,4.0433,4.0068,4.1338,4.3605,4.3443,4.3033,4.2021,4.1998,4.3589,4.4021,4.3806,4.476,4.4007,4.534,4.2669,4.4937,4.3342,4.2586,4.3428,4.4339,4.4259,4.479,4.5833,4.505,4.4792,4.456,4.489,4.3629,4.3332,4.2241,4.1939,4.1911,4.0306,4.262,4.2499,4.2003,4.1991,4.1506,4.1943,4.1506,4.2193,4.3186,4.4233,4.6544,4.7987,4.9051,4.7891,4.8052,4.8858,4.7983,4.8405,4.8703,4.8435,4.9021,4.9025,4.8495,4.891,4.8013,4.8033,4.746,4.806,4.6251,4.7451,4.8107,4.926,5.0038,4.8639,4.8395,4.8945,4.9591,5.015,5.076,5.0723,5.1409,5.2563,5.1651,5.0151,5.07,5.1375,5.0328,5.2232,5.1128,4.9292,4.869,4.9413,4.9735,5.02,4.9335,4.9345,4.847,4.8188,4.7159,4.7812,4.7677,4.9268,4.9922,5.0296,5.07,5.1851,5.2182,5.1798,5.1628,5.2379,5.3531,5.2904,5.2663,5.2603,5.255,5.1918,5.157,5.101,5.1685,5.1453,5.077,5.1121,5.0889,5.1865,5.1311,5.0717,5.1008,5.043,4.9853,5.0547,5.0958,5.1563,5.1439,4.9905,5.0226,5.0206,4.962,4.9885,5.1601,5.1105,5.1233,5.0531,5.1229,5.0712,5.0756,5.1094,5.059,5.1062,5.0272,4.9086,4.9362,4.9944,5.0589,4.9631,4.9991,5.0383,5.009,5.038,5.0022,5.0145,4.935,4.9708,4.9954,5.0346,5.038,5.0452,5.0199,4.9913,5.0703,5.0593,5.0236,5.0625,5.0932,5.1373,5.0669,5.01,5.0361,5.0214,5.0042,4.8982,4.8327,4.7933,4.8077,4.8148,4.7908,4.8026,4.9355,4.9209,4.8836,4.7351,4.7325,4.7481,4.6831,4.6311,4.6459,4.5611,4.4879,4.4674,4.5666,4.6421,4.633,4.6697,4.6628,4.6107,4.5294,4.5309,4.6045,4.5239,4.4978,4.5676,4.6124,4.5047,4.5792,4.4743,4.427,4.3727,4.3304,4.34,4.364,4.3516,4.454,4.3322,4.3279,4.317,4.375,4.3023,4.3746,4.3296,4.3872,4.3312,4.3218,4.3008,4.2976,4.3654,4.2276,4.3381,4.3151,4.2718,4.1761,4.2587,4.264,4.2683,4.2275,4.1543,4.1678,4.2437,4.1543,4.153,4.1864,4.2509,4.2988,4.268,4.1508,4.175,4.1219,4.0689,3.9852,3.9497,3.9776,3.9593,3.9254,3.9488,3.999,4.0489,4.0662,4.1461,4.1265,4.1718,4.1594,4.1275,4.1631,4.0739,4.1806,4.1363,4.1638,4.1984,4.1565,4.1175,4.0545,4.0066,4.0587,4.1544,4.1532,4.1328,4.3185,4.3217,4.3323,4.4321,4.3682,4.4338,4.4104,4.4327,4.4474,4.412,4.3578,4.3842,4.3247,4.4363,4.465,4.5102,4.547,4.617,4.6802,4.6442,4.6357,4.5647,4.5104,4.4694,4.4378,4.4035,4.4517,4.4399,4.5183,4.5639,4.5129,4.4237,4.4456,4.4331,4.4212,4.4419,4.5369,4.5219,4.5951,4.6076,4.6079,4.6588,4.6082,4.5734,4.5764,4.4326,4.4235,4.3198,4.3156,4.3264,4.3765,4.3878,4.4144,4.3869,4.4363,4.5258,4.4645,4.4581,4.554,4.676,4.7441,4.6929,4.7118,4.8155],"open5_vol":1204048.6,"days":14,"atr14":0.9765642857142856,"adv14":23550804,"avg_range_pct14":10.555,"prev_close":9.27,"prev_high":9.9,"prev_low":9.24,"high_20d":10.2,"ref_5d_high":9.9,"ref_5d_low":8.26,"ref_5d_avg_high":9.66,"ref_5d_avg_low":8.736,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":7.46,"hi":7.57,"mid":7.515,"touches":2,"last_touch_days_ago":7},{"lo":7.8,"hi":8.01,"mid":7.9317,"touches":3,"last_touch_days_ago":7},{"lo":8.1,"hi":8.32,"mid":8.208,"touches":5,"last_touch_days_ago":4},{"lo":8.45,"hi":8.69,"mid":8.575,"touches":4,"last_touch_days_ago":2},{"lo":9.13,"hi":9.33,"mid":9.229,"touches":7,"last_touch_days_ago":0},{"lo":9.53,"hi":9.73,"mid":9.6583,"touches":3,"last_touch_days_ago":2},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":0},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":10}],"high":10.2,"low":7.46,"atr":0.9766,"sessions":14,"tol":0.2441}}