{"symbol":"ACHR","for_date":"2025-01-24","built":"2026-09-30T18:17:39-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[756827.1,227239.9,372921.5,334983.6,264879.4,299383.1,290219.6,260835.5,209054.1,202350.7,223049.3,198952.1,193773.5,170845.9,166678.2,179948.4,159400.4,172851.1,187255.0,166412.9,167658.1,158214.0,169852.4,196182.7,182576.1,161936.1,177293.0,169211.9,155377.1,163712.3,228003.4,190914.0,179747.1,170338.6,174845.5,155044.1,184267.8,141810.0,138323.8,146942.7,137952.2,142468.9,120156.9,106075.9,104806.5,96394.5,117970.1,84690.5,109812.6,97598.0,151459.7,122576.3,124142.5,91006.6,137183.4,87876.0,108832.5,147367.6,93970.5,104768.3,114117.6,104636.6,93265.6,120891.5,104755.8,95781.7,129117.4,103131.9,84979.2,116318.8,87759.8,118698.6,86583.0,106256.4,84665.6,151949.2,91075.9,109784.1,89864.4,81287.5,101624.1,96007.1,71552.3,72317.0,78067.8,109552.2,114054.6,138554.1,109921.9,102131.3,126443.9,89382.1,94054.3,94316.8,92300.6,80111.4,102041.4,83385.3,89541.4,87759.8,87013.6,69389.3,83126.0,90272.4,72265.3,99237.9,97805.1,110723.9,102208.6,87128.1,95146.7,79052.2,63343.0,58600.9,55051.4,68487.4,76927.7,90506.8,81322.9,71913.3,53216.5,69626.7,63435.5,56742.2,44449.0,68266.1,56924.3,45377.8,62678.9,43237.5,53574.4,44048.0,53781.6,52337.6,37752.2,42205.1,54686.6,58449.0,46905.4,53994.1,48093.1,61971.1,43236.6,59837.4,67938.4,75106.6,105272.9,51899.8,77090.4,82284.5,62492.5,43536.3,51787.6,48217.8,56655.4,59809.7,50535.6,53851.9,61935.9,41639.4,45425.0,44395.5,55274.3,52020.1,53290.1,93730.5,51657.9,67800.1,59493.7,61188.0,45116.3,72672.4,58890.1,56629.4,55113.1,38990.1,41731.9,55683.7,40659.7,49986.5,58089.7,41453.0,45160.0,41922.5,38508.3,41231.3,34537.9,43648.9,42150.9,46763.6,49036.5,32174.3,49256.4,37426.2,27202.4,60691.1,58818.4,36370.1,44804.3,41454.9,50403.0,44680.9,34040.1,33957.6,47032.9,64643.6,47632.6,46710.6,59224.7,60621.7,45453.5,50629.6,57784.9,39836.3,35504.4,36526.2,34878.5,32407.9,41495.9,46807.9,35875.4,38508.4,38941.4,28137.4,43970.6,39066.5,42533.9,49760.6,31000.8,38070.5,40498.7,38716.8,42495.1,29643.9,33850.6,30761.6,29499.8,63111.4,45788.8,27934.4,37793.3,30648.6,38724.1,71158.6,40042.8,30846.9,29695.4,32722.9,30983.6,35867.4,46704.7,32860.2,54164.9,37747.9,34189.1,33034.1,29129.5,34611.1,41213.6,31390.4,31522.8,37968.6,44570.1,38369.1,37888.4,52907.9,32143.5,37979.6,36530.2,31131.9,55110.8,49493.3,37424.2,39665.9,28515.4,32237.5,38443.1,30504.3,34028.1,34076.9,34593.7,36804.0,38840.2,27578.5,35968.9,26687.4,35541.7,37379.5,35487.1,34339.0,41525.8,41046.5,37117.1,35853.6,31466.4,29299.7,31239.3,32959.9,29958.8,27261.0,41082.5,34828.5,32670.8,30876.1,27738.9,34984.9,37470.9,44708.1,55272.3,38333.9,39938.2,41822.0,33529.4,44894.4,38910.4,50554.3,34524.0,39416.7,52839.4,44957.0,58212.5,49773.8,38898.6,37354.9,53424.5,41514.5,32174.0,44143.7,51275.3,28168.8,55011.5,39054.4,37631.6,38836.1,32419.9,49546.6,32864.4,51014.9,30273.0,43084.4,45880.6,31336.1,47275.0,65371.4,54198.7,80087.0,33338.1,38953.1,47101.0,39032.9,71724.3,42486.4,51058.4,30730.1,40114.4,39552.1,47454.2,46977.6,61190.7,42197.0,49147.4,47711.1,47915.8,36151.1,51674.0,50742.6,50071.2,38916.1,44680.6,65669.8,73796.1,52381.9,60243.6,52952.8,65323.4,59505.2,66742.1,54760.1,103770.4,79138.6,111259.1,95516.9,79780.1,93825.1,91702.9,147889.9,141128.3,173394.2,234823.5,401227.6],"cum_vol":[756827.1,984067.0,1356988.5,1691972.1,1956851.4,2256234.6,2546454.1,2807289.6,3016343.7,3218694.4,3441743.7,3640695.9,3834469.4,4005315.3,4171993.5,4351941.9,4511342.2,4684193.3,4871448.3,5037861.2,5205519.3,5363733.3,5533585.6,5729768.4,5912344.5,6074280.6,6251573.6,6420785.5,6576162.6,6739874.9,6967878.2,7158792.2,7338539.4,7508878.0,7683723.5,7838767.6,8023035.4,8164845.4,8303169.1,8450111.9,8588064.1,8730532.9,8850689.9,8956765.7,9061572.2,9157966.7,9275936.9,9360627.4,9470440.0,9568038.0,9719497.7,9842074.0,9966216.5,10057223.1,10194406.6,10282282.6,10391115.1,10538482.7,10632453.2,10737221.5,10851339.1,10955975.6,11049241.2,11170132.7,11274888.5,11370670.2,11499787.6,11602919.4,11687898.6,11804217.4,11891977.2,12010675.9,12097258.9,12203515.3,12288180.9,12440130.1,12531206.1,12640990.2,12730854.6,12812142.1,12913766.1,13009773.3,13081325.6,13153642.6,13231710.4,13341262.6,13455317.2,13593871.4,13703793.2,13805924.5,13932368.4,14021750.4,14115804.7,14210121.5,14302422.1,14382533.5,14484574.9,14567960.1,14657501.6,14745261.4,14832274.9,14901664.2,14984790.2,15075062.6,15147327.9,15246565.8,15344370.9,15455094.7,15557303.4,15644431.4,15739578.1,15818630.4,15881973.4,15940574.3,15995625.6,16064113.1,16141040.8,16231547.6,16312870.5,16384783.8,16438000.3,16507627.0,16571062.5,16627804.7,16672253.7,16740519.9,16797444.1,16842821.9,16905500.9,16948738.4,17002312.7,17046360.7,17100142.4,17152479.9,17190232.1,17232437.2,17287123.8,17345572.8,17392478.1,17446472.3,17494565.4,17556536.4,17599773.1,17659610.5,17727548.9,17802655.5,17907928.4,17959828.1,18036918.5,18119203.0,18181695.5,18225231.8,18277019.4,18325237.1,18381892.6,18441702.3,18492237.9,18546089.7,18608025.6,18649664.9,18695089.9,18739485.4,18794759.7,18846779.9,18900069.9,18993800.4,19045458.3,19113258.4,19172752.1,19233940.1,19279056.4,19351728.8,19410618.9,19467248.2,19522361.3,19561351.4,19603083.2,19658766.9,19699426.6,19749413.1,19807502.9,19848955.9,19894115.9,19936038.4,19974546.6,20015777.9,20050315.8,20093964.7,20136115.6,20182879.2,20231915.7,20264090.0,20313346.4,20350772.6,20377974.9,20438666.1,20497484.5,20533854.6,20578658.9,20620113.9,20670516.9,20715197.7,20749237.8,20783195.4,20830228.2,20894871.9,20942504.5,20989215.1,21048439.9,21109061.6,21154515.1,21205144.7,21262929.6,21302765.9,21338270.3,21374796.5,21409675.0,21442082.9,21483578.7,21530386.6,21566262.0,21604770.4,21643711.7,21671849.1,21715819.6,21754886.1,21797420.0,21847180.6,21878181.4,21916251.9,21956750.6,21995467.4,22037962.5,22067606.4,22101457.0,22132218.6,22161718.4,22224829.9,22270618.6,22298553.1,22336346.4,22366994.9,22405719.1,22476877.6,22516920.4,22547767.4,22577462.8,22610185.7,22641169.3,22677036.6,22723741.4,22756601.6,22810766.5,22848514.4,22882703.5,22915737.6,22944867.1,22979478.2,23020691.9,23052082.3,23083605.1,23121573.7,23166143.8,23204512.9,23242401.4,23295309.2,23327452.7,23365432.3,23401962.5,23433094.4,23488205.1,23537698.4,23575122.6,23614788.5,23643303.9,23675541.4,23713984.6,23744488.9,23778516.9,23812593.9,23847187.6,23883991.6,23922831.8,23950410.3,23986379.2,24013066.6,24048608.4,24085987.9,24121475.0,24155814.0,24197339.8,24238386.3,24275503.4,24311356.9,24342823.3,24372123.0,24403362.3,24436322.2,24466281.0,24493542.0,24534624.5,24569453.0,24602123.8,24632999.9,24660738.8,24695723.6,24733194.6,24777902.7,24833175.0,24871508.9,24911447.1,24953269.1,24986798.5,25031692.9,25070603.3,25121157.6,25155681.6,25195098.3,25247937.6,25292894.6,25351107.1,25400880.9,25439779.6,25477134.4,25530558.9,25572073.4,25604247.4,25648391.1,25699666.4,25727835.2,25782846.7,25821901.1,25859532.8,25898368.9,25930788.9,25980335.5,26013199.9,26064214.8,26094487.8,26137572.2,26183452.8,26214788.9,26262063.9,26327435.3,26381634.0,26461721.0,26495059.1,26534012.1,26581113.1,26620146.0,26691870.3,26734356.6,26785415.0,26816145.1,26856259.4,26895811.5,26943265.7,26990243.3,27051434.0,27093631.0,27142778.4,27190489.5,27238405.3,27274556.4,27326230.4,27376973.1,27427044.3,27465960.4,27510641.1,27576310.9,27650107.0,27702488.9,27762732.4,27815685.2,27881008.6,27940513.8,28007255.9,28062015.9,28165786.4,28244924.9,28356184.0,28451700.9,28531480.9,28625306.0,28717008.9,28864898.9,29006027.1,29179421.4,29414244.9,29815472.5],"abs_move_pct":[0.9804,0.9604,1.6014,2.1236,2.5287,2.9023,2.7864,2.9857,3.2103,3.0167,2.8021,3.1053,2.9003,2.9404,2.8364,2.7982,2.9582,2.9909,2.943,2.7741,2.7137,2.7344,3.1249,3.1705,3.1962,3.2888,2.9867,2.7135,2.348,2.4629,2.8115,2.5506,2.8676,2.9781,3.0347,2.8251,3.0084,3.0455,3.0445,3.1507,3.2843,3.33,3.3762,3.2634,3.2336,3.3454,3.132,3.0222,3.0614,2.9782,2.8382,2.8963,3.1278,3.1734,3.3671,3.0714,2.9237,3.0044,3.227,3.2778,3.3112,3.1198,3.1603,3.1911,3.2792,3.1512,3.1981,3.2436,3.3403,3.4648,3.4079,3.2386,3.3019,3.4004,3.3811,3.5598,3.4309,3.4707,3.4692,3.3975,3.2511,3.3294,3.3443,3.3872,3.2489,3.2245,3.3928,3.6198,3.6196,3.4373,3.3702,3.5865,3.6109,3.6373,3.7521,3.7703,3.8822,3.7608,3.6078,3.7155,3.7093,3.7431,3.8518,3.9609,3.9387,4.0053,4.1055,4.1409,4.0737,4.0907,3.934,3.8318,3.9608,3.8949,3.7029,3.7554,3.663,3.5882,3.7607,3.8514,3.7131,3.5263,3.4579,3.546,3.4121,3.4056,3.4485,3.4254,3.442,3.5409,3.5555,3.4814,3.4884,3.4338,3.3986,3.5911,3.53,3.5767,3.6196,3.6824,3.601,3.5988,3.6887,3.6517,3.8013,3.9447,3.9714,3.9288,3.9211,3.862,3.819,3.7851,3.7949,3.8753,4.0475,4.0124,4.0626,4.0481,3.9706,4.013,3.9726,3.921,3.9222,4.0078,4.0516,4.0726,4.0863,4.1194,4.0984,4.0966,4.1039,4.1496,4.1858,4.1753,4.2081,4.1207,4.1416,4.1432,4.1578,4.1701,4.21,4.1463,4.1907,4.1454,4.2031,4.232,4.1801,4.1672,4.2215,4.2264,4.2012,4.113,4.1199,4.0148,4.0517,4.0321,4.0333,4.0865,4.1379,4.1906,4.1103,4.0419,4.0457,4.052,4.1315,4.0766,4.0715,4.0251,4.0348,3.9113,3.9263,4.0149,4.0537,4.0731,4.111,4.065,3.9515,3.9084,3.8367,3.9031,3.8342,3.8171,3.8374,3.8192,3.8855,3.915,3.884,3.9049,3.8855,3.9825,4.041,4.1072,4.0438,3.9816,4.0428,4.0003,3.9904,3.9981,4.0604,3.9701,4.1022,4.1159,4.0892,4.1181,4.0986,4.1314,4.0723,4.0695,4.1311,4.0836,4.1368,4.1115,4.2654,4.2721,4.211,4.2284,4.1105,4.0392,3.9889,3.9593,4.0039,3.9377,3.9799,3.9709,4.0145,3.9675,4.0299,3.8871,3.9006,3.9029,4.057,4.03,4.0546,4.044,4.0426,4.026,3.9829,3.9971,3.9854,3.982,4.0238,4.0169,4.1097,4.1337,4.0839,4.085,4.0485,4.0482,3.9589,3.946,3.954,4.0044,3.8731,3.8653,3.8661,3.9106,3.9184,3.8857,3.9174,3.904,4.0622,4.0933,4.1391,4.125,4.1222,4.1707,4.1807,4.2227,4.2983,4.3642,4.348,4.3031,4.371,4.3644,4.3844,4.3162,4.3607,4.3809,4.4338,4.476,4.503,4.458,4.5636,4.5185,4.5221,4.4866,4.5171,4.6373,4.6261,4.6938,4.6471,4.5861,4.6107,4.5788,4.6405,4.6501,4.6517,4.7196,4.6184,4.6506,4.6748,4.7041,4.654,4.7552,4.7569,4.7506,4.7043,4.647,4.517,4.4517,4.4476,4.4826,4.5049,4.4782,4.4449,4.5037,4.5243,4.5027,4.4043,4.4145,4.3161,4.3068,4.3931,4.3545,4.3849,4.4223,4.3704,4.4078,4.4203,4.4013,4.3974,4.3966,4.3984,4.3611,4.4175,4.4763,4.455,4.4666,4.4692,4.4826,4.4763,4.5484,4.5112,4.5458,4.5122,4.6182,4.6148,4.6399,4.6362,4.7357],"open5_vol":1956851.4,"days":14,"atr14":1.0188499999999998,"adv14":33207214,"avg_range_pct14":10.158,"prev_close":9.89,"prev_high":9.94,"prev_low":9.35,"high_20d":12.475,"ref_5d_high":10.18,"ref_5d_low":8.63,"ref_5d_avg_high":9.822,"ref_5d_avg_low":8.996,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":6},{"lo":8.575,"hi":8.8199,"mid":8.6969,"touches":5,"last_touch_days_ago":2},{"lo":8.8989,"hi":9.0699,"mid":8.9696,"touches":3,"last_touch_days_ago":5},{"lo":9.33,"hi":9.52,"mid":9.41,"touches":5,"last_touch_days_ago":0},{"lo":9.93,"hi":10.18,"mid":10.0417,"touches":6,"last_touch_days_ago":0},{"lo":10.93,"hi":11.17,"mid":11.05,"touches":2,"last_touch_days_ago":9},{"lo":11.27,"hi":11.51,"mid":11.39,"touches":2,"last_touch_days_ago":11}],"high":12.475,"low":8.0,"atr":1.0188,"sessions":14,"tol":0.2547}}