{"symbol":"XCUR","for_date":"2025-01-23","built":"2026-09-30T18:17:56-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[1651.1,132.5,144.4,124.9,258.4,777.0,516.7,197.4,179.1,226.5,0.0,70.3,123.3,293.8,139.2,95.5,156.4,408.6,375.9,571.7,612.6,1131.7,859.3,303.2,101.6,51.0,149.0,345.0,2386.9,1384.3,763.6,564.9,536.8,161.1,310.6,422.1,754.4,481.9,113.6,475.5,313.0,283.2,153.9,396.1,501.1,695.6,67.4,158.6,1202.1,75.9,154.5,437.6,255.1,205.4,50.0,169.7,318.7,57.6,254.6,251.6,0.0,357.9,201.2,457.0,99.6,50.9,200.5,881.2,258.6,577.7,161.6,886.6,178.4,189.0,0.0,56.2,340.9,18.1,171.4,138.0,41.4,115.9,7.1,44.6,49.5,109.4,253.1,219.2,96.3,73.0,98.6,83.9,40.7,155.4,115.6,124.6,148.9,97.7,122.0,170.1,189.6,217.7,89.9,113.9,35.8,112.1,208.9,220.0,594.6,111.2,368.6,208.1,142.6,42.0,14.3,178.9,211.9,203.1,22.1,57.3,177.4,24.4,0.0,82.8,74.4,102.2,83.0,206.9,29.6,377.4,35.9,0.0,171.4,100.9,169.5,38.8,253.6,318.4,102.3,50.0,251.9,322.1,9.3,283.5,601.4,46.7,175.3,141.6,179.0,102.0,321.0,332.4,407.8,20.6,82.4,179.9,97.4,42.9,45.7,27.7,94.6,93.4,76.4,35.7,93.4,31.1,22.6,76.9,72.4,59.4,75.0,178.6,42.0,223.6,322.2,60.6,393.9,69.5,410.1,169.5,7.1,0.0,278.0,44.7,112.2,375.5,116.6,92.1,7.1,14.3,17.1,284.9,266.7,231.2,30.0,492.8,0.0,235.1,20.4,38.0,10.0,44.9,9.4,29.0,78.6,198.1,159.6,0.0,129.6,0.0,8.8,100.6,68.2,15.5,53.6,38.2,0.0,0.0,0.0,24.3,7.6,665.1,380.9,129.1,709.7,39.4,52.1,74.1,88.5,715.9,204.0,372.6,564.6,707.1,280.1,79.1,22.6,7.1,0.0,193.8,82.2,103.9,15.8,56.5,50.4,140.1,258.9,44.8,62.4,134.7,22.6,39.9,66.9,38.2,57.1,192.1,126.8,422.2,22.1,283.4,217.9,169.8,42.9,361.1,314.1,28.4,10.0,21.5,0.0,29.6,202.1,227.6,221.5,313.1,547.4,257.4,150.7,202.5,193.2,600.0,451.5,681.0,417.0,179.1,76.4,310.4,443.5,575.1,376.1,531.3,274.1,53.8,111.4,201.9,14.9,54.1,165.6,30.2,227.1,382.9,245.5,115.1,793.7,309.2,224.6,90.9,86.6,246.3,115.2,167.2,73.4,45.9,0.0,58.9,132.6,35.8,287.6,123.8,75.7,0.0,26.4,179.5,247.1,68.8,177.2,144.1,297.9,199.3,84.4,437.6,307.4,199.6,117.9,109.3,191.4,150.9,35.9,438.3,66.6,279.4,87.4,22.6,0.0,87.7,201.3,118.4,199.6,164.0,189.5,101.9,76.8,57.6,90.7,165.6,14.4,54.1,272.6,100.1,269.6,111.5,141.5,28.6,163.0,704.1,291.1,7.1,25.0,33.2,7.4,132.6,183.4,120.6,76.4,211.5,133.8,136.4,315.9,150.6,71.1,119.9,178.9,1029.7,326.0,356.8,249.3,330.9,150.9,154.8,543.3,1039.9],"cum_vol":[1651.1,1783.6,1928.1,2052.9,2311.4,3088.4,3605.1,3802.4,3981.6,4208.1,4208.1,4278.4,4401.6,4695.4,4834.6,4930.1,5086.5,5495.1,5870.9,6442.6,7055.3,8187.0,9046.3,9349.5,9451.1,9502.1,9651.1,9996.1,12383.0,13767.3,14530.9,15095.7,15632.5,15793.6,16104.1,16526.3,17280.7,17762.6,17876.3,18351.8,18664.8,18948.0,19101.9,19498.0,19999.1,20694.6,20762.0,20920.6,22122.7,22198.6,22353.1,22790.6,23045.7,23251.1,23301.1,23470.8,23789.5,23847.1,24101.8,24353.4,24353.4,24711.3,24912.5,25369.5,25469.1,25520.0,25720.5,26601.7,26860.4,27438.1,27599.6,28486.3,28664.6,28853.6,28853.6,28909.9,29250.7,29268.9,29440.2,29578.2,29619.6,29735.4,29742.6,29787.1,29836.6,29946.0,30199.1,30418.4,30514.6,30587.6,30686.3,30770.1,30810.9,30966.2,31081.9,31206.5,31355.4,31453.1,31575.1,31745.2,31934.9,32152.6,32242.5,32356.4,32392.1,32504.2,32713.1,32933.1,33527.7,33638.9,34007.5,34215.6,34358.2,34400.2,34414.5,34593.4,34805.2,35008.4,35030.5,35087.8,35265.2,35289.6,35289.6,35372.4,35446.9,35549.1,35632.1,35839.0,35868.6,36245.9,36281.8,36281.8,36453.2,36554.1,36723.6,36762.4,37016.1,37334.4,37436.7,37486.7,37738.6,38060.8,38070.1,38353.6,38954.9,39001.6,39176.9,39318.5,39497.5,39599.5,39920.5,40252.9,40660.7,40681.4,40763.8,40943.7,41041.1,41083.9,41129.6,41157.4,41251.9,41345.3,41421.6,41457.4,41550.7,41581.8,41604.4,41681.2,41753.6,41813.0,41888.0,42066.6,42108.6,42332.3,42654.5,42715.1,43109.0,43178.5,43588.6,43758.1,43765.2,43765.2,44043.2,44087.9,44200.1,44575.6,44692.2,44784.3,44791.4,44805.7,44822.9,45107.7,45374.4,45605.6,45635.6,46128.4,46128.4,46363.5,46383.9,46421.9,46431.9,46476.9,46486.3,46515.3,46593.9,46792.0,46951.6,46951.6,47081.2,47081.2,47090.0,47190.6,47258.8,47274.3,47327.9,47366.1,47366.1,47366.1,47366.1,47390.4,47397.9,48063.1,48443.9,48573.0,49282.7,49322.1,49374.2,49448.3,49536.8,50252.7,50456.7,50829.4,51394.0,52101.1,52381.3,52460.4,52483.1,52490.2,52490.2,52684.0,52766.2,52870.1,52885.9,52942.4,52992.7,53132.8,53391.6,53436.4,53498.9,53633.6,53656.1,53696.0,53762.9,53801.1,53858.3,54050.4,54177.2,54599.4,54621.6,54905.0,55122.9,55292.6,55335.5,55696.6,56010.6,56039.0,56049.0,56070.5,56070.5,56100.1,56302.1,56529.7,56751.2,57064.4,57611.7,57869.1,58019.9,58222.4,58415.6,59015.6,59467.1,60148.1,60565.1,60744.2,60820.6,61131.1,61574.6,62149.7,62525.9,63057.1,63331.3,63385.1,63496.5,63698.4,63713.3,63767.4,63933.0,63963.2,64190.3,64573.2,64818.7,64933.9,65727.6,66036.8,66261.4,66352.2,66438.8,66685.1,66800.3,66967.5,67040.9,67086.9,67086.9,67145.8,67278.4,67314.2,67601.9,67725.6,67801.4,67801.4,67827.7,68007.2,68254.4,68323.1,68500.4,68644.4,68942.4,69141.6,69226.0,69663.6,69971.0,70170.6,70288.5,70397.8,70589.2,70740.1,70776.0,71214.3,71280.9,71560.3,71647.6,71670.3,71670.3,71758.0,71959.3,72077.6,72277.3,72441.3,72630.8,72732.6,72809.4,72867.1,72957.8,73123.4,73137.9,73191.9,73464.5,73564.6,73834.1,73945.6,74087.1,74115.8,74278.8,74982.9,75274.1,75281.2,75306.2,75339.4,75346.8,75479.4,75662.8,75783.4,75859.7,76071.2,76205.0,76341.4,76657.4,76807.9,76879.1,76999.0,77177.9,78207.6,78533.6,78890.4,79139.7,79470.6,79621.6,79776.4,80319.6,81359.5],"abs_move_pct":[0.8302,1.705,2.1033,2.4667,1.904,1.8576,1.8312,1.8164,1.8306,1.9346,1.9346,1.5855,1.697,1.9931,1.8223,1.8213,2.0778,1.9535,2.1872,2.2514,3.3912,4.006,5.0554,4.992,4.6888,4.7494,5.3132,5.2108,5.4903,5.0853,4.9427,5.2585,5.0231,4.9488,4.7314,4.5075,4.2856,4.1109,4.3196,4.1053,3.9045,4.0399,4.2878,4.4958,4.5679,4.639,4.6758,4.8906,5.8737,5.7482,5.4352,5.634,5.568,5.5774,5.5492,5.4015,5.6146,5.5759,5.9819,5.6815,5.6815,5.6395,5.576,5.795,5.6033,5.6734,6.1329,5.6981,5.7861,5.8738,5.7938,5.275,5.3431,5.4728,5.4728,5.1603,5.1782,5.1787,5.2419,5.2729,5.2852,5.2851,5.285,5.4238,5.5436,5.5695,5.5726,5.6289,5.6289,5.735,6.0121,6.0902,6.0824,5.9828,6.0524,6.0378,5.9441,6.088,5.9773,6.0127,5.945,6.017,6.1042,6.1169,6.1684,6.1533,5.6904,5.6495,5.5581,5.6781,5.5166,5.7504,5.7994,5.7429,5.7429,5.8178,5.8674,5.6803,5.621,5.8793,6.1402,6.0639,6.0639,5.8801,6.0652,6.0691,5.9988,5.8055,5.9375,5.7725,5.7522,5.7522,5.6942,6.0286,5.8874,5.9935,6.2317,6.6497,6.7751,6.7494,6.6175,6.9141,6.8358,6.8257,7.1736,6.9571,6.9315,6.899,6.7277,7.1047,7.2767,7.3359,7.6019,7.6718,7.5543,7.7695,7.5978,7.5586,7.5095,7.999,8.0426,8.0683,7.6654,7.6906,7.6723,7.6596,7.8238,7.8083,7.7525,8.0675,8.119,7.593,7.8301,8.1342,7.7988,7.5345,7.304,7.3835,7.3691,7.8866,7.9115,7.9115,7.7325,7.8179,7.6034,7.9748,7.6879,7.4623,7.4566,7.4283,7.4028,7.6267,7.4327,7.3038,7.1874,7.2321,7.2321,7.3076,7.4074,7.4421,7.4421,7.6899,7.6899,7.6338,7.6291,7.3218,7.6225,7.6225,7.991,7.991,7.9631,7.9628,7.6957,7.7095,8.0423,8.0284,8.0284,8.0284,8.0284,7.7717,7.85,8.2041,8.352,8.0941,8.1807,8.0266,7.5332,8.1324,8.3043,7.5063,8.0442,8.0705,7.5244,7.4298,7.4911,7.5477,7.3603,7.3597,7.3597,7.3143,7.59,7.0252,6.9643,7.2999,7.3614,7.239,7.5004,7.3829,7.6103,7.6647,7.7802,7.7883,7.5416,7.4577,7.3486,7.312,7.2795,7.5752,7.6233,7.2656,7.3385,7.3357,7.3686,7.7445,7.9932,7.9932,7.9932,8.1613,8.1613,8.1306,7.9612,8.2626,8.282,8.382,8.1653,8.2082,8.296,8.1431,8.1082,7.81,7.8984,8.0656,8.3513,8.2797,8.258,8.4708,8.4501,8.2505,8.7089,8.6271,8.4458,8.4225,8.4616,8.5434,8.4103,8.4258,8.17,8.3423,7.89,7.9487,7.8893,7.7955,8.2776,8.2717,8.3635,8.3811,8.3258,8.3017,8.3237,8.895,8.6667,8.8151,8.8151,8.8136,8.6297,8.519,8.686,8.9665,8.9741,8.9741,9.1618,9.2317,9.6019,9.4742,9.7962,9.7136,9.6988,9.6173,9.6461,9.9106,9.6884,9.3653,9.0348,8.9878,9.0958,8.9656,8.7855,8.7373,8.5737,8.5694,8.6164,8.3698,8.3698,8.407,8.3716,8.256,8.2841,8.3019,8.1621,8.3324,8.3632,8.3968,8.2476,8.5527,8.4001,8.609,8.7498,8.8936,8.792,8.9798,8.9222,9.0425,9.3378,9.3166,9.1324,9.0907,8.81,8.7763,8.5793,8.3353,8.5846,8.6409,8.5506,8.2897,8.4756,8.473,8.6738,8.5089,8.7793,8.458,8.7158,8.9407,9.2787,9.1207,9.0993,9.4002,9.6466,9.5286,9.9824,10.2262],"open5_vol":2311.4,"days":14,"atr14":2.1007714285714285,"adv14":146272,"avg_range_pct14":19.619,"prev_close":10.37,"prev_high":11.8096,"prev_low":10.15,"high_20d":22.99,"ref_5d_high":12.65,"ref_5d_low":8.5073,"ref_5d_avg_high":11.4339,"ref_5d_avg_low":9.3795,"ref_5d_avg_range":2.0544,"sr14":{"levels":[{"lo":7.7,"hi":7.96,"mid":7.83,"touches":2,"last_touch_days_ago":5},{"lo":8.5073,"hi":9.01,"mid":8.8596,"touches":6,"last_touch_days_ago":3},{"lo":9.11,"hi":9.4,"mid":9.255,"touches":2,"last_touch_days_ago":2},{"lo":9.8,"hi":10.15,"mid":10.0234,"touches":3,"last_touch_days_ago":0},{"lo":10.41,"hi":10.67,"mid":10.54,"touches":2,"last_touch_days_ago":6},{"lo":11.37,"hi":11.8096,"mid":11.5898,"touches":2,"last_touch_days_ago":0},{"lo":12.34,"hi":12.77,"mid":12.625,"touches":4,"last_touch_days_ago":1},{"lo":13.83,"hi":14.01,"mid":13.9133,"touches":3,"last_touch_days_ago":10},{"lo":15.1981,"hi":15.34,"mid":15.2691,"touches":2,"last_touch_days_ago":11}],"high":15.78,"low":7.7,"atr":2.1008,"sessions":14,"tol":0.5252}}