{"symbol":"VATE","for_date":"2025-01-23","built":"2026-09-30T18:17:56-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[5129.9,893.0,3312.8,1702.2,1544.3,12633.1,3944.1,2134.3,2106.2,2252.9,6725.5,3105.1,3450.1,1964.5,1886.5,2885.7,944.8,2719.6,2822.4,2747.4,9288.1,586.3,228.0,60.1,158.4,248.3,31935.9,54452.1,46990.8,47905.9,25421.6,35913.2,19170.6,25884.3,14873.2,27559.1,15123.4,7634.1,9938.9,18682.1,20131.9,29595.5,43109.9,1441.5,716.8,613.2,144.6,384.8,17490.9,11290.2,9467.6,5321.3,2534.3,4530.9,3494.7,2417.6,3668.0,5156.9,13903.2,8651.9,4145.1,2418.4,2439.0,1713.4,2804.7,832.5,1488.0,4368.8,894.1,901.1,2856.9,2706.1,3276.6,1137.0,2236.3,1091.3,1168.0,824.6,2636.0,1453.9,2302.6,1233.6,1607.3,3121.1,2599.6,1367.9,694.8,2242.6,1075.0,3204.9,1957.2,8608.1,12202.9,8994.6,6177.6,2544.4,2829.3,4765.8,1813.1,4758.4,3042.9,2130.8,1782.0,620.9,1562.0,2867.9,2695.5,1738.4,701.1,584.6,5264.2,2573.0,4300.6,2804.8,3597.1,1621.6,1090.9,1966.6,1894.8,1230.8,1628.4,1085.9,268.4,733.5,2180.7,2436.4,564.6,1603.2,614.9,811.5,799.6,648.3,625.4,479.3,584.9,804.7,247.2,1784.1,901.6,799.8,901.6,1233.5,403.4,448.8,1762.1,4338.5,707.4,799.1,722.6,4368.6,1164.1,658.8,1925.0,1024.9,1139.9,839.7,522.7,388.9,647.9,532.1,779.0,428.1,311.9,214.6,248.3,802.6,1256.6,439.6,327.0,2713.6,710.5,569.3,1150.0,442.1,1421.2,550.5,477.5,869.6,471.2,220.5,2413.3,1936.0,2103.9,1150.1,3386.6,1122.5,1539.6,3697.1,1069.0,1496.5,1113.5,685.6,568.6,97.1,367.9,713.0,557.4,274.1,63.4,856.3,136.1,671.4,244.5,293.7,70.1,530.9,186.4,197.4,134.8,167.4,547.9,496.7,243.8,901.2,1703.6,348.4,1087.1,639.9,554.0,421.1,127.1,2067.4,9160.8,6072.6,6713.7,4110.6,9350.8,12942.4,7959.2,8842.9,4467.4,3940.5,4586.3,6279.7,12506.5,3385.4,6402.6,7098.4,1646.1,2719.6,2478.1,1549.1,1736.6,749.2,1711.9,725.9,1597.7,7595.2,6267.9,1793.6,1742.6,1407.7,1142.3,1329.9,16518.6,5445.1,4813.9,6453.5,3314.6,4828.6,1515.6,2049.4,2835.9,1828.5,1316.4,11504.4,11119.8,11012.5,7585.4,6668.6,4337.6,3303.7,5923.5,4117.4,1864.4,2303.9,3541.6,3903.6,1429.2,819.8,1764.9,4032.8,1265.2,1661.3,1234.9,471.5,514.6,1252.2,6606.1,7273.6,4167.4,6755.1,3916.3,15006.9,11653.1,13426.4,10282.5,14545.2,33299.5,17004.4,13673.6,20888.6,30963.4,23613.4,16496.1,15517.9,15179.1,12888.4,8363.7,9497.0,9585.9,23494.1,21434.4,7395.7,4390.2,12081.1,9290.7,4745.9,6285.0,41393.4,26051.1,32134.0,19071.7,10706.3,11388.8,10274.3,6581.6,5011.2,4721.4,8670.9,14651.1,18781.6,16842.6,10439.2,12955.2,8258.5,21946.0,9895.2,6836.6,3498.8,23972.7,7613.1,4424.4,3098.3,11289.1,8791.4,6513.1,3903.4,2722.5,2422.8,3038.4,3303.8,4018.6,3133.7,3295.4,4939.5,11379.9,4081.8,4612.6,1548.1,3002.9,3083.6,1854.9,3166.2,1986.7,1297.7,1398.3,6893.3,5824.0,2557.6,3179.9,1648.1,1249.2,1168.9,941.1,2628.6,1520.1,3542.1,3977.8,12235.1,11667.6,4138.9,5740.7,4009.0,2162.1,2857.7,1572.7,6380.9,1531.7,4821.9],"cum_vol":[5129.9,6022.9,9335.7,11037.9,12582.2,25215.3,29159.4,31293.6,33399.9,35652.8,42378.3,45483.4,48933.4,50897.9,52784.4,55670.1,56614.9,59334.5,62156.9,64904.3,74192.4,74778.7,75006.7,75066.9,75225.2,75473.5,107409.4,161861.4,208852.2,256758.1,282179.6,318092.9,337263.4,363147.7,378020.9,405580.0,420703.4,428337.6,438276.4,456958.6,477090.4,506685.9,549795.9,551237.4,551954.1,552567.4,552712.0,553096.8,570587.6,581877.9,591345.5,596666.8,599201.1,603732.0,607226.7,609644.3,613312.3,618469.1,632372.4,641024.2,645169.4,647587.7,650026.7,651740.1,654544.9,655377.4,656865.4,661234.1,662128.2,663029.4,665886.3,668592.4,671868.9,673005.9,675242.2,676333.5,677501.5,678326.1,680962.1,682415.9,684718.6,685952.2,687559.5,690680.6,693280.1,694648.1,695342.9,697585.4,698660.4,701865.4,703822.6,712430.6,724633.6,733628.1,739805.7,742350.1,745179.4,749945.2,751758.3,756516.6,759559.6,761690.4,763472.4,764093.3,765655.3,768523.1,771218.6,772957.0,773658.1,774242.6,779506.9,782079.9,786380.5,789185.3,792782.4,794404.1,795495.0,797461.6,799356.4,800587.2,802215.6,803301.6,803570.0,804303.5,806484.2,808920.6,809485.1,811088.4,811703.3,812514.8,813314.4,813962.6,814588.0,815067.3,815652.2,816456.9,816704.1,818488.3,819389.9,820189.6,821091.2,822324.7,822728.1,823176.9,824938.9,829277.4,829984.8,830783.9,831506.5,835875.1,837039.2,837698.0,839623.0,840647.9,841787.8,842627.5,843150.2,843539.1,844187.0,844719.1,845498.1,845926.2,846238.1,846452.8,846701.1,847503.7,848760.3,849199.9,849526.9,852240.5,852951.0,853520.3,854670.3,855112.4,856533.6,857084.1,857561.6,858431.3,858902.5,859123.0,861536.3,863472.3,865576.1,866726.3,870112.9,871235.4,872775.1,876472.1,877541.1,879037.6,880151.1,880836.7,881405.3,881502.4,881870.4,882583.4,883140.8,883414.9,883478.2,884334.5,884470.6,885141.9,885386.4,885680.1,885750.3,886281.1,886467.5,886664.9,886799.6,886967.1,887515.0,888011.7,888255.5,889156.7,890860.3,891208.6,892295.7,892935.6,893489.6,893910.7,894037.9,896105.2,905266.0,911338.6,918052.3,922162.9,931513.7,944456.1,952415.3,961258.2,965725.6,969666.1,974252.4,980532.1,993038.6,996423.9,1002826.6,1009924.9,1011571.1,1014290.7,1016768.9,1018318.0,1020054.6,1020803.9,1022515.7,1023241.6,1024839.4,1032434.6,1038702.4,1040496.1,1042238.6,1043646.4,1044788.6,1046118.5,1062637.1,1068082.3,1072896.2,1079349.7,1082664.3,1087492.9,1089008.5,1091057.9,1093893.7,1095722.2,1097038.6,1108543.1,1119662.9,1130675.4,1138260.7,1144929.3,1149266.9,1152570.6,1158494.1,1162611.6,1164476.0,1166779.9,1170321.5,1174225.1,1175654.4,1176474.1,1178239.0,1182271.8,1183537.0,1185198.3,1186433.1,1186904.6,1187419.2,1188671.4,1195277.6,1202551.1,1206718.6,1213473.6,1217389.9,1232396.8,1244049.9,1257476.3,1267758.8,1282304.0,1315603.5,1332607.9,1346281.5,1367170.1,1398133.6,1421746.9,1438243.1,1453761.0,1468940.1,1481828.5,1490192.2,1499689.2,1509275.1,1532769.3,1554203.6,1561599.4,1565989.6,1578070.7,1587361.4,1592107.4,1598392.4,1639785.7,1665836.8,1697970.8,1717042.5,1727748.8,1739137.6,1749411.9,1755993.4,1761004.6,1765726.1,1774396.9,1789048.0,1807829.6,1824672.2,1835111.4,1848066.6,1856325.1,1878271.1,1888166.4,1895002.9,1898501.7,1922474.4,1930087.6,1934512.0,1937610.3,1948899.4,1957690.8,1964203.9,1968107.4,1970829.9,1973252.6,1976291.0,1979594.8,1983613.4,1986747.1,1990042.4,1994981.9,2006361.8,2010443.6,2015056.1,2016604.3,2019607.2,2022690.8,2024545.6,2027711.9,2029698.6,2030996.3,2032394.6,2039287.9,2045111.9,2047669.5,2050849.4,2052497.5,2053746.7,2054915.6,2055856.6,2058485.2,2060005.3,2063547.4,2067525.2,2079760.3,2091427.9,2095566.8,2101307.5,2105316.5,2107478.6,2110336.4,2111909.1,2118289.9,2119821.6,2124643.5],"abs_move_pct":[0.2867,0.2648,0.5206,0.8997,1.2468,1.6614,1.8158,1.9632,1.8473,1.9311,1.5792,1.747,1.8167,1.8866,1.8302,2.1279,1.942,1.9324,1.6252,1.8414,1.6367,1.5299,1.2525,1.2449,2.1762,2.2069,2.6538,3.5152,3.006,3.2066,3.0921,2.4771,2.4818,2.8058,2.7272,2.8207,2.681,2.8117,3.239,3.2876,3.3921,3.4284,2.8697,3.0053,2.8062,2.929,2.8368,2.918,2.8547,2.9493,3.0514,3.0836,3.1307,3.3285,3.132,3.1259,3.0497,3.2103,3.3884,3.4728,3.2617,3.3007,3.4642,3.5046,3.2329,3.3933,3.4241,3.4562,3.4153,3.4306,3.7737,3.7931,3.7356,3.6309,3.6762,3.3432,3.4378,3.5462,3.4123,3.537,3.6651,3.5957,3.4929,3.4563,3.535,3.5418,3.5543,3.4603,3.4397,3.411,3.1721,3.399,3.6761,3.5404,3.7075,3.7407,3.8231,3.8156,3.8679,3.5863,3.5499,3.6615,3.5811,3.7389,3.7168,3.5163,3.5055,3.6528,3.6145,3.6138,3.6992,3.7593,4.1278,4.3054,4.2444,4.2732,4.0105,3.7182,3.4931,3.8003,3.983,3.8273,3.9003,3.6938,3.2741,3.3877,3.2496,3.5009,3.4838,3.5486,3.0634,3.2495,3.3231,3.5242,3.3757,3.2913,3.3076,3.3261,3.3064,3.2669,3.0578,3.1004,3.2589,3.327,3.346,3.3179,3.5882,3.5834,3.413,3.4495,3.4348,3.406,2.8623,2.8724,2.9984,3.1963,3.414,3.485,3.3851,3.4285,3.4584,3.4045,3.383,3.3154,3.3482,3.3463,2.8391,2.8761,2.8904,2.6704,2.8266,2.8112,2.7678,2.7953,2.9897,2.9055,2.8995,2.9488,3.0349,3.0252,2.9123,3.0739,3.185,3.1324,3.2224,3.1562,3.1861,3.1671,3.0968,2.9867,2.9767,3.0332,2.9734,2.9795,2.9769,2.9895,3.0231,3.1552,3.2339,3.1298,3.1057,3.1985,3.2717,3.4218,3.3652,3.333,3.361,3.3553,3.3539,3.4114,3.4135,3.4594,3.4305,3.5167,3.548,3.5726,3.347,3.3128,3.3546,3.4967,3.4679,3.5715,3.8978,3.9967,3.8863,3.939,4.2597,4.0475,4.155,4.0953,4.1252,4.1952,4.0097,3.7878,3.6916,3.7089,3.6157,3.7202,3.6471,3.5434,3.5782,3.6576,3.6396,3.5593,3.6568,3.8191,3.8305,3.9788,3.9663,4.0067,3.9539,4.1796,4.1133,4.1441,4.4614,4.3712,4.417,4.4986,4.4072,4.3185,4.333,4.3565,4.5364,4.5765,4.6326,4.8957,5.0859,5.0144,4.9937,4.8486,4.8095,4.942,4.5647,4.68,4.7537,4.7429,4.6374,4.6731,4.6344,4.697,4.8412,4.7486,4.7194,4.6175,4.6943,4.7294,4.6692,4.7028,4.9011,4.9823,4.9372,4.9878,4.9786,5.2675,5.0641,5.1532,5.2755,5.3725,6.0834,5.999,5.9826,6.1508,6.4027,6.2075,6.3174,6.3828,6.0517,6.0393,5.9253,5.9322,5.9484,6.1637,6.1866,5.9784,5.943,6.0998,5.988,5.7975,5.9561,6.647,6.8261,6.7379,6.5683,6.5717,6.6434,6.4676,6.5327,6.6094,6.619,6.4944,6.6504,6.6466,6.6756,6.5544,6.3574,6.5345,6.2532,6.1944,6.1228,6.0893,5.6886,5.6574,5.7162,5.5745,5.3874,5.4122,5.4889,5.7318,5.4784,5.5166,5.8003,5.4038,5.5282,5.4855,5.4174,5.3211,5.1547,5.3428,5.3554,5.2633,5.2264,5.221,5.1389,5.1542,5.2721,5.3182,5.4326,5.5122,5.4762,5.3638,5.2261,5.2797,4.951,5.1797,5.1012,5.1615,5.3786,5.3523,5.5915,5.8833,5.8737,5.8277,5.6549,5.5498,5.6392,5.575,5.5924,5.5114,5.6441,5.6338],"open5_vol":12582.2,"days":14,"atr14":0.8856142857142855,"adv14":2405496,"avg_range_pct14":12.819,"prev_close":10.38,"prev_high":10.85,"prev_low":8.64,"high_20d":10.9499,"ref_5d_high":10.9499,"ref_5d_low":4.81,"ref_5d_avg_high":7.376,"ref_5d_avg_low":5.932,"ref_5d_avg_range":1.444,"sr14":{"levels":[{"lo":4.715,"hi":4.93,"mid":4.8402,"touches":10,"last_touch_days_ago":2},{"lo":4.94,"hi":5.11,"mid":5.0325,"touches":4,"last_touch_days_ago":3},{"lo":5.21,"hi":5.34,"mid":5.2925,"touches":4,"last_touch_days_ago":2},{"lo":5.46,"hi":5.65,"mid":5.5533,"touches":3,"last_touch_days_ago":7},{"lo":5.7,"hi":5.81,"mid":5.7602,"touches":3,"last_touch_days_ago":8},{"lo":10.85,"hi":10.9499,"mid":10.9,"touches":2,"last_touch_days_ago":0}],"high":10.9499,"low":4.715,"atr":0.8856,"sessions":14,"tol":0.2214}}