{"symbol":"VALE","for_date":"2025-01-23","built":"2026-09-30T18:17:56-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[496017.6,245063.3,198624.4,151136.9,136262.8,158825.9,153509.4,110942.9,126475.6,96194.7,112089.4,116750.4,115602.8,168694.0,129631.6,98973.6,128412.1,129536.8,156210.6,69393.8,127865.5,175440.8,90131.3,91784.6,84590.4,122367.6,76469.1,81929.4,85532.4,88423.2,82440.8,156451.0,161239.6,130302.1,120408.1,179815.5,97654.9,197525.4,89520.2,83119.7,97854.5,100611.1,118397.6,90133.4,91837.1,123697.2,6017324.0,117107.6,84664.6,99278.1,141033.1,52816.4,89987.9,72293.9,47677.2,55581.8,66263.4,65254.2,47638.2,73245.6,130589.5,61965.6,104741.1,82430.2,53318.6,134880.6,138475.3,118221.6,95789.7,84035.3,52476.6,93689.8,79103.7,60877.4,47908.8,128098.7,73912.2,89265.6,60409.3,35863.0,115963.4,48738.0,72909.9,84638.9,74861.5,119225.7,70708.1,56001.8,40311.6,89129.2,86468.0,83490.6,73044.9,100952.9,93465.9,38670.1,67086.4,40179.6,40944.5,53410.3,58435.2,56655.0,67086.6,37282.9,71336.0,71220.0,57132.3,50257.9,106048.8,68539.9,59687.0,74698.1,31362.0,81802.9,40284.8,73295.0,77667.4,41899.1,86446.2,81185.2,50743.4,119759.1,65074.5,71968.4,53102.1,61432.0,65772.1,88281.6,63347.4,39813.3,48021.1,54604.7,94347.7,91346.9,53049.6,56702.0,77086.2,41161.8,46838.3,112716.6,61533.1,70528.0,85779.9,46273.7,120896.9,65492.4,46152.6,34732.9,32915.6,59101.6,33512.2,43334.4,50662.4,47306.1,57117.6,65084.0,56728.6,40475.0,48798.0,76858.6,47767.4,70306.7,54641.2,46621.8,23087.7,37619.0,43378.4,53734.9,67067.8,46267.4,44790.5,68033.1,43358.9,49549.0,41041.4,47631.4,55207.6,37399.5,44132.9,55061.7,39083.9,40874.4,33012.6,45543.8,46285.0,32775.7,48318.9,66011.1,53712.4,37421.1,53347.1,60434.4,30527.4,68413.6,53325.1,56373.1,104997.6,128320.4,52074.9,74740.2,68825.8,33231.3,45750.6,77495.3,56605.9,34524.1,50288.5,63500.7,61379.0,61543.3,81995.6,43956.1,62826.9,43999.3,17604.6,40774.9,52557.4,23894.9,55661.2,41881.1,52922.1,51653.9,28529.4,87469.0,44484.1,105170.8,89560.1,97655.9,62957.6,51397.6,65863.6,52133.9,144616.3,55472.1,66598.9,84378.4,45312.7,57946.2,64630.7,60549.7,34982.9,79460.8,59804.2,37983.2,57627.9,33601.0,39123.4,62515.8,51720.3,44968.9,77195.8,55588.0,36668.4,35642.0,56961.0,53534.6,66750.6,54399.6,66171.3,77859.5,35119.3,41943.9,87342.0,53711.0,31850.0,41413.5,84754.4,106791.9,60244.2,53113.6,60141.4,61980.9,76508.6,61251.9,33556.5,50445.3,33711.5,32435.7,45658.8,39126.7,50293.2,42090.5,39703.3,42848.1,61925.3,71603.1,46493.7,28171.5,31130.4,27968.2,56655.4,72748.6,31054.0,83469.9,38629.6,88456.7,78218.4,70842.6,47748.1,42875.4,65574.2,102026.1,77057.5,112593.6,69775.9,58868.6,56917.9,72981.3,38669.3,42862.4,41641.4,62732.7,33335.9,26453.1,62031.1,40943.7,51444.6,47366.5,51582.6,29800.4,66813.8,41972.0,49447.0,35487.6,35103.2,36619.0,38689.2,66029.3,60904.6,54592.2,83369.7,67967.6,68994.5,51368.9,58008.0,53093.3,76377.4,62414.1,66863.1,74880.4,36216.5,39732.4,52179.9,62125.0,34431.3,51919.7,33883.5,40867.6,48767.6,44694.9,47128.1,31856.6,42358.2,81173.9,90478.3,56637.1,62615.0,17649.6,78304.3,116122.6,82958.9,52674.5,75987.6,114702.5,57129.9,56986.3,84734.6,41028.7,58388.2,135815.6,131121.5,39638.1,82193.2,100556.9,144983.7,88973.7,148339.6,108887.4,112646.1,140646.9,171722.3,131171.6,136654.9,323958.5,265978.4,211082.4,181855.9,198885.6,321449.8,640931.1],"cum_vol":[496017.6,741080.9,939705.3,1090842.1,1227104.9,1385930.8,1539440.1,1650383.1,1776858.6,1873053.4,1985142.8,2101893.1,2217495.9,2386189.9,2515821.5,2614795.1,2743207.2,2872744.0,3028954.6,3098348.4,3226213.9,3401654.7,3491786.0,3583570.6,3668161.0,3790528.6,3866997.6,3948927.1,4034459.4,4122882.6,4205323.4,4361774.4,4523014.0,4653316.1,4773724.2,4953539.7,5051194.6,5248719.9,5338240.1,5421359.9,5519214.4,5619825.4,5738223.1,5828356.4,5920193.5,6043890.7,12061214.7,12178322.3,12262986.9,12362264.9,12503298.0,12556114.4,12646102.2,12718396.1,12766073.4,12821655.1,12887918.5,12953172.7,13000810.9,13074056.5,13204646.0,13266611.6,13371352.7,13453782.9,13507101.6,13641982.1,13780457.4,13898679.1,13994468.8,14078504.1,14130980.7,14224670.5,14303774.2,14364651.6,14412560.4,14540659.1,14614571.3,14703836.9,14764246.2,14800109.2,14916072.6,14964810.6,15037720.5,15122359.4,15197220.9,15316446.6,15387154.6,15443156.4,15483468.0,15572597.2,15659065.2,15742555.8,15815600.7,15916553.6,16010019.5,16048689.6,16115776.0,16155955.6,16196900.1,16250310.4,16308745.6,16365400.6,16432487.3,16469770.1,16541106.1,16612326.1,16669458.4,16719716.3,16825765.1,16894304.9,16953991.9,17028690.0,17060052.0,17141854.9,17182139.6,17255434.6,17333102.0,17375001.1,17461447.3,17542632.5,17593375.9,17713135.0,17778209.5,17850177.9,17903280.1,17964712.1,18030484.2,18118765.9,18182113.3,18221926.6,18269947.7,18324552.4,18418900.1,18510247.1,18563296.7,18619998.7,18697084.9,18738246.7,18785085.0,18897801.6,18959334.7,19029862.7,19115642.6,19161916.4,19282813.3,19348305.6,19394458.3,19429191.2,19462106.8,19521208.4,19554720.6,19598055.0,19648717.4,19696023.6,19753141.2,19818225.2,19874953.9,19915428.9,19964226.9,20041085.4,20088852.9,20159159.6,20213800.8,20260422.6,20283510.3,20321129.3,20364507.6,20418242.5,20485310.3,20531577.7,20576368.2,20644401.3,20687760.1,20737309.1,20778350.6,20825982.0,20881189.6,20918589.1,20962722.0,21017783.7,21056867.6,21097742.0,21130754.6,21176298.4,21222583.4,21255359.1,21303678.0,21369689.1,21423401.5,21460822.6,21514169.6,21574604.1,21605131.5,21673545.1,21726870.1,21783243.2,21888240.8,22016561.1,22068636.0,22143376.2,22212202.0,22245433.3,22291183.9,22368679.2,22425285.1,22459809.2,22510097.7,22573598.4,22634977.4,22696520.7,22778516.3,22822472.4,22885299.3,22929298.6,22946903.1,22987678.1,23040235.5,23064130.4,23119791.6,23161672.8,23214594.9,23266248.9,23294778.3,23382247.3,23426731.4,23531902.2,23621462.4,23719118.2,23782075.8,23833473.4,23899337.1,23951471.0,24096087.3,24151559.4,24218158.2,24302536.6,24347849.4,24405795.6,24470426.3,24530976.0,24565958.9,24645419.6,24705223.9,24743207.1,24800835.0,24834436.0,24873559.4,24936075.1,24987795.4,25032764.3,25109960.1,25165548.1,25202216.5,25237858.5,25294819.5,25348354.1,25415104.8,25469504.4,25535675.7,25613535.2,25648654.5,25690598.4,25777940.4,25831651.4,25863501.4,25904914.9,25989669.4,26096461.3,26156705.5,26209819.1,26269960.6,26331941.4,26408450.1,26469702.0,26503258.5,26553703.8,26587415.3,26619851.0,26665509.8,26704636.5,26754929.7,26797020.2,26836723.5,26879571.6,26941496.9,27013100.1,27059593.8,27087765.3,27118895.7,27146863.9,27203519.3,27276267.9,27307321.9,27390791.8,27429421.4,27517878.1,27596096.5,27666939.1,27714687.1,27757562.5,27823136.7,27925162.8,28002220.3,28114813.9,28184589.8,28243458.4,28300376.3,28373357.6,28412026.9,28454889.2,28496530.6,28559263.3,28592599.2,28619052.4,28681083.4,28722027.1,28773471.8,28820838.3,28872420.9,28902221.3,28969035.1,29011007.1,29060454.1,29095941.7,29131044.9,29167663.9,29206353.1,29272382.4,29333287.0,29387879.2,29471248.9,29539216.5,29608211.0,29659579.9,29717587.9,29770681.1,29847058.5,29909472.6,29976335.7,30051216.1,30087432.6,30127165.0,30179344.9,30241469.9,30275901.2,30327820.9,30361704.4,30402572.0,30451339.6,30496034.6,30543162.6,30575019.3,30617377.5,30698551.4,30789029.6,30845666.8,30908281.8,30925931.4,31004235.6,31120358.3,31203317.2,31255991.7,31331979.4,31446681.9,31503811.7,31560798.0,31645532.6,31686561.3,31744949.5,31880765.1,32011886.6,32051524.7,32133717.9,32234274.8,32379258.5,32468232.2,32616571.8,32725459.1,32838105.2,32978752.1,33150474.4,33281646.0,33418300.9,33742259.4,34008237.9,34219320.3,34401176.1,34600061.8,34921511.6,35562442.7],"abs_move_pct":[0.2241,0.2147,0.3036,0.3911,0.4623,0.5758,0.6172,0.6063,0.5871,0.5785,0.5516,0.5706,0.5747,0.5605,0.5355,0.5313,0.5324,0.5422,0.5367,0.5081,0.5379,0.5644,0.5579,0.5823,0.5595,0.5702,0.5958,0.5929,0.6015,0.609,0.5978,0.6402,0.6213,0.6182,0.6459,0.6799,0.696,0.66,0.6551,0.6404,0.6518,0.6771,0.6725,0.6948,0.6724,0.6435,0.6576,0.6389,0.6706,0.6533,0.659,0.6402,0.6396,0.6587,0.6549,0.6628,0.6555,0.6652,0.6583,0.6805,0.7344,0.7456,0.7819,0.7863,0.7715,0.7664,0.6925,0.6896,0.7101,0.6641,0.6768,0.6799,0.6749,0.652,0.6642,0.6071,0.6001,0.6098,0.6311,0.636,0.6691,0.6987,0.7077,0.723,0.7145,0.7124,0.7009,0.6816,0.7036,0.6689,0.6795,0.698,0.6977,0.7218,0.6999,0.7162,0.7361,0.7321,0.7297,0.7694,0.7619,0.7589,0.7394,0.731,0.7512,0.7672,0.7838,0.7713,0.7476,0.7344,0.7603,0.7638,0.7649,0.7043,0.7164,0.7046,0.6946,0.6925,0.6903,0.6653,0.6752,0.6878,0.6781,0.6841,0.6913,0.7041,0.6849,0.7149,0.6951,0.6901,0.6852,0.6741,0.6792,0.6936,0.6914,0.7243,0.6964,0.6826,0.6906,0.6603,0.6763,0.6825,0.6983,0.7146,0.6989,0.6728,0.6491,0.6583,0.6385,0.6422,0.6462,0.6663,0.657,0.6533,0.6342,0.6574,0.6651,0.6388,0.6397,0.6714,0.6868,0.6611,0.6451,0.6248,0.6297,0.6508,0.6869,0.66,0.6638,0.6901,0.6944,0.6631,0.6691,0.6564,0.6676,0.6319,0.6501,0.6719,0.6551,0.6662,0.666,0.6515,0.6881,0.6769,0.6931,0.6882,0.6935,0.6952,0.6649,0.6728,0.6531,0.6684,0.6737,0.6813,0.6741,0.6694,0.6414,0.6531,0.6607,0.6507,0.6439,0.6675,0.6546,0.661,0.6728,0.6638,0.6984,0.6924,0.6976,0.6864,0.6572,0.6899,0.6659,0.6782,0.682,0.6632,0.6705,0.6701,0.6655,0.6428,0.6493,0.6573,0.6246,0.6202,0.6034,0.5786,0.5846,0.5893,0.5957,0.5896,0.6005,0.608,0.6027,0.634,0.6255,0.6569,0.6651,0.6395,0.6442,0.6402,0.6367,0.6385,0.6408,0.6279,0.6374,0.6304,0.639,0.6439,0.6484,0.6703,0.6756,0.6576,0.6779,0.6765,0.6916,0.6888,0.6923,0.6722,0.678,0.6998,0.7032,0.7302,0.729,0.7216,0.738,0.7686,0.7701,0.7838,0.7768,0.7889,0.7439,0.7588,0.7837,0.7472,0.7537,0.7974,0.754,0.7338,0.7276,0.7253,0.7277,0.7357,0.731,0.74,0.7451,0.726,0.7226,0.7125,0.7021,0.7047,0.6901,0.6777,0.6808,0.6936,0.7061,0.7169,0.7111,0.7085,0.7259,0.7252,0.7065,0.7366,0.7455,0.7378,0.7349,0.7381,0.7521,0.7327,0.747,0.7202,0.7389,0.7175,0.7241,0.7194,0.7128,0.7165,0.6981,0.7347,0.7233,0.7186,0.7179,0.7442,0.7554,0.7589,0.7674,0.7489,0.7642,0.7794,0.7908,0.7701,0.7539,0.7161,0.73,0.7283,0.7037,0.7088,0.7128,0.735,0.7472,0.7156,0.7222,0.7271,0.7203,0.7356,0.7604,0.7102,0.7141,0.7009,0.7105,0.6911,0.6803,0.6844,0.6963,0.723,0.7358,0.7194,0.7271,0.7387,0.7355,0.7596,0.7552,0.7602,0.7716,0.7288,0.7417,0.7513,0.7645,0.775,0.7719,0.7998,0.7806,0.7874,0.7918,0.7895,0.7828,0.7616,0.7506,0.7731,0.7441,0.733,0.7326,0.7548,0.761,0.7595,0.7368,0.7375,0.7283,0.7376,0.7211,0.7459],"open5_vol":1227104.9,"days":14,"atr14":0.20000000000000032,"adv14":38531812,"avg_range_pct14":2.087,"prev_close":8.87,"prev_high":9.1,"prev_low":8.845,"high_20d":9.1,"ref_5d_high":9.1,"ref_5d_low":8.6,"ref_5d_avg_high":8.964,"ref_5d_avg_low":8.757,"ref_5d_avg_range":0.207,"sr14":{"levels":[{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":6},{"lo":8.51,"hi":8.52,"mid":8.515,"touches":2,"last_touch_days_ago":8},{"lo":8.58,"hi":8.62,"mid":8.602,"touches":5,"last_touch_days_ago":4},{"lo":8.63,"hi":8.645,"mid":8.6375,"touches":2,"last_touch_days_ago":3},{"lo":8.71,"hi":8.76,"mid":8.74,"touches":3,"last_touch_days_ago":5},{"lo":8.78,"hi":8.81,"mid":8.7933,"touches":3,"last_touch_days_ago":4},{"lo":8.84,"hi":8.855,"mid":8.846,"touches":5,"last_touch_days_ago":0},{"lo":8.94,"hi":8.96,"mid":8.95,"touches":2,"last_touch_days_ago":12},{"lo":9.07,"hi":9.1,"mid":9.085,"touches":2,"last_touch_days_ago":0}],"high":9.1,"low":8.38,"atr":0.2,"sessions":14,"tol":0.05}}