{"symbol":"TAL","for_date":"2025-01-23","built":"2026-09-30T18:17:56-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[95138.1,39715.9,36742.1,19148.8,41342.9,27199.0,22895.1,21835.9,44224.1,17669.7,34590.9,34816.3,24346.2,24761.7,26664.3,19075.1,15096.9,40327.1,31663.1,11604.8,19321.7,11835.1,28777.4,31162.6,13600.4,21512.9,12009.2,11523.2,8024.6,11746.6,12967.1,22263.4,14055.5,23046.9,17458.1,15873.9,33070.1,19686.8,11981.7,21624.4,17483.8,15981.2,19466.5,12552.0,13669.6,11189.0,10441.9,11048.0,8466.3,9804.1,7978.9,10685.8,15422.7,23379.6,9846.4,14086.9,15558.4,5916.2,9741.9,11530.0,17597.6,16413.6,7892.1,17549.6,9348.4,11855.7,18944.1,16144.6,12405.5,11213.0,13588.1,10275.9,6784.2,9736.4,9911.8,7988.1,14475.1,14634.1,10525.9,16251.9,14381.4,17750.4,14997.6,14396.4,16443.1,17562.4,13913.9,10647.6,12069.9,15724.7,12072.2,15386.0,14323.3,18607.6,15341.1,14922.5,12720.7,14644.1,13360.1,12734.2,12913.4,15786.4,11872.7,26201.4,13152.1,11046.0,34637.8,22344.9,8406.6,15599.3,6020.7,10270.8,20035.9,11141.2,7223.1,9612.1,10016.1,37925.5,10445.0,7599.5,7635.3,10124.1,6600.3,7744.5,5409.4,6747.8,8631.6,6263.3,18972.9,12240.1,10234.4,9733.0,6569.6,6698.1,6583.2,4281.6,7123.1,5797.4,6965.5,6758.9,8715.5,31282.9,32054.8,10816.4,9761.4,9016.6,8122.7,3471.2,6546.1,7286.9,13924.3,8316.9,11382.9,4352.8,4141.3,5212.5,7611.9,9834.0,10863.7,6373.6,4808.4,7265.3,9404.6,5651.2,6189.9,2466.9,5088.7,7395.4,5668.9,4692.2,4497.0,3589.4,4688.1,6516.7,4083.0,5866.8,10042.0,13079.6,5821.3,5544.9,12872.0,11275.6,5021.6,5736.3,7101.9,4436.3,18714.6,4926.5,4387.5,4600.4,7561.5,4018.2,3913.4,12888.8,5314.1,7604.7,4211.9,12238.0,5652.5,15275.1,6697.1,5140.3,5791.8,4786.2,3837.0,11320.9,6209.4,5341.1,2409.3,7138.1,5460.0,6382.2,9712.9,7529.7,2877.2,5167.9,10222.5,7271.5,6127.6,4254.1,2932.6,1868.4,4977.2,6660.3,9395.6,4411.9,6061.4,2713.6,2922.2,7349.4,3656.1,5355.3,4399.5,3737.5,7958.2,5632.9,5016.3,3439.1,15358.5,4468.9,3010.9,1898.8,5461.9,4130.6,5076.7,5757.9,8921.6,7846.1,11558.7,2506.3,2865.7,6949.5,3485.4,7097.1,4941.2,4003.3,2424.7,6070.5,2170.0,2053.1,4614.9,6702.1,3001.4,3028.9,6356.6,6516.6,1704.1,3126.8,4585.0,3122.0,3908.3,7696.7,8305.9,2851.1,7334.7,5908.6,7877.6,2587.5,7416.3,3804.6,4944.4,6915.1,4611.0,6113.2,4999.3,9158.7,4242.7,6209.8,5855.9,2343.7,2132.8,6324.1,3482.2,3829.8,4926.0,2247.3,8754.0,4753.0,4567.5,7766.2,5149.9,4108.6,2890.4,5353.4,5355.5,5409.1,5738.9,5335.0,3110.5,3750.2,3589.3,2955.6,3965.7,2564.8,3250.1,4997.5,2885.9,6382.6,3621.1,3102.3,4833.6,4274.6,6118.6,8412.4,11784.5,2959.2,6228.4,6291.2,5049.4,7771.6,6159.9,5559.6,4801.6,7504.2,7578.6,6693.5,2858.6,4109.9,6913.7,3356.8,7829.7,6962.9,9370.6,6372.8,4609.0,9383.6,8157.5,12386.9,14710.4,4823.2,14074.6,3106.5,7907.0,4325.8,7958.4,9206.1,5821.0,4896.0,5302.2,7329.6,19552.8,21945.9,13867.6,10925.3,7879.7,10858.7,14335.9,13622.1,21036.2,12207.2,8039.8,11433.6,17383.5,9658.6,20626.6,13542.9,18509.9,13789.5,15602.0,14779.9,31437.9,24297.1,48942.6,35494.6,32064.3,51350.2,50480.1,59814.2,68520.4,351579.6],"cum_vol":[95138.1,134854.0,171596.1,190744.9,232087.8,259286.8,282181.9,304017.8,348241.9,365911.6,400502.5,435318.8,459665.0,484426.7,511091.0,530166.1,545263.1,585590.2,617253.4,628858.1,648179.9,660014.9,688792.4,719954.9,733555.4,755068.3,767077.5,778600.7,786625.4,798372.0,811339.1,833602.5,847658.0,870704.9,888162.9,904036.8,937106.9,956793.6,968775.4,990399.8,1007883.6,1023864.8,1043331.3,1055883.3,1069552.9,1080741.9,1091183.8,1102231.8,1110698.1,1120502.2,1128481.1,1139166.9,1154589.6,1177969.2,1187815.6,1201902.6,1217460.9,1223377.1,1233119.0,1244649.0,1262246.6,1278660.2,1286552.3,1304101.9,1313450.4,1325306.1,1344250.1,1360394.8,1372800.3,1384013.3,1397601.4,1407877.2,1414661.4,1424397.8,1434309.6,1442297.7,1456772.9,1471407.0,1481932.9,1498184.7,1512566.1,1530316.6,1545314.1,1559710.5,1576153.6,1593716.0,1607629.9,1618277.5,1630347.4,1646072.1,1658144.4,1673530.4,1687853.6,1706461.2,1721802.3,1736724.8,1749445.5,1764089.6,1777449.7,1790183.9,1803097.3,1818883.6,1830756.4,1856957.8,1870109.9,1881155.9,1915793.6,1938138.6,1946545.2,1962144.5,1968165.2,1978436.0,1998471.9,2009613.1,2016836.1,2026448.2,2036464.4,2074389.9,2084834.9,2092434.4,2100069.6,2110193.8,2116794.1,2124538.6,2129948.0,2136695.8,2145327.4,2151590.6,2170563.5,2182803.6,2193037.9,2202770.9,2209340.5,2216038.6,2222621.8,2226903.4,2234026.4,2239823.9,2246789.4,2253548.3,2262263.8,2293546.6,2325601.4,2336417.8,2346179.2,2355195.9,2363318.6,2366789.8,2373335.9,2380622.7,2394547.0,2402863.9,2414246.9,2418599.6,2422740.9,2427953.4,2435565.3,2445399.3,2456263.0,2462636.6,2467445.1,2474710.4,2484114.9,2489766.1,2495956.0,2498422.9,2503511.6,2510907.0,2516575.9,2521268.1,2525765.1,2529354.6,2534042.7,2540559.4,2544642.4,2550509.2,2560551.2,2573630.9,2579452.1,2584997.1,2597869.1,2609144.7,2614166.3,2619902.6,2627004.5,2631440.8,2650155.4,2655081.9,2659469.4,2664069.8,2671631.3,2675649.5,2679562.9,2692451.7,2697765.9,2705370.6,2709582.5,2721820.5,2727473.0,2742748.1,2749445.2,2754585.5,2760377.3,2765163.5,2769000.5,2780321.4,2786530.8,2791871.9,2794281.1,2801419.3,2806879.3,2813261.5,2822974.4,2830504.1,2833381.4,2838549.3,2848771.8,2856043.3,2862170.9,2866425.0,2869357.6,2871226.0,2876203.2,2882863.5,2892259.1,2896671.0,2902732.4,2905446.1,2908368.3,2915717.7,2919373.9,2924729.1,2929128.6,2932866.1,2940824.4,2946457.2,2951473.5,2954912.6,2970271.1,2974739.9,2977750.9,2979649.6,2985111.6,2989242.1,2994318.9,3000076.7,3008998.4,3016844.5,3028403.2,3030909.5,3033775.2,3040724.7,3044210.1,3051307.2,3056248.4,3060251.7,3062676.4,3068746.9,3070916.9,3072970.0,3077584.9,3084287.0,3087288.4,3090317.4,3096673.9,3103190.5,3104894.6,3108021.4,3112606.4,3115728.4,3119636.6,3127333.4,3135639.3,3138490.4,3145825.1,3151733.7,3159611.3,3162198.8,3169615.1,3173419.6,3178364.0,3185279.1,3189890.1,3196003.3,3201002.6,3210161.3,3214404.0,3220613.8,3226469.7,3228813.4,3230946.2,3237270.4,3240752.6,3244582.4,3249508.4,3251755.6,3260509.6,3265262.6,3269830.1,3277596.4,3282746.3,3286854.9,3289745.3,3295098.7,3300454.2,3305863.4,3311602.2,3316937.2,3320047.7,3323797.9,3327387.2,3330342.9,3334308.6,3336873.4,3340123.4,3345120.9,3348006.8,3354389.4,3358010.4,3361112.7,3365946.4,3370220.9,3376339.6,3384752.0,3396536.5,3399495.7,3405724.1,3412015.3,3417064.6,3424836.2,3430996.1,3436555.8,3441357.4,3448861.6,3456440.1,3463133.6,3465992.3,3470102.1,3477015.9,3480372.6,3488202.4,3495165.2,3504535.9,3510908.6,3515517.6,3524901.3,3533058.8,3545445.7,3560156.1,3564979.3,3579053.9,3582160.4,3590067.4,3594393.2,3602351.6,3611557.8,3617378.8,3622274.8,3627577.0,3634906.6,3654459.4,3676405.3,3690272.9,3701198.1,3709077.9,3719936.6,3734272.4,3747894.5,3768930.7,3781137.9,3789177.7,3800611.4,3817994.9,3827653.4,3848280.1,3861823.0,3880332.9,3894122.4,3909724.4,3924504.3,3955942.2,3980239.3,4029181.9,4064676.4,4096740.7,4148090.9,4198571.1,4258385.3,4326905.7,4678485.4],"abs_move_pct":[0.4958,1.0252,0.9915,1.0468,1.1369,1.1566,1.2633,1.2216,1.2831,1.1707,1.2937,1.3376,1.3901,1.3579,1.4435,1.4972,1.6489,1.6138,1.613,1.6108,1.582,1.6091,1.6527,1.6034,1.5785,1.573,1.6047,1.6326,1.7002,1.6551,1.6963,1.6453,1.7351,1.7771,1.8527,1.8254,1.8443,1.838,1.742,1.6176,1.5773,1.5634,1.5155,1.4636,1.505,1.5198,1.5009,1.4568,1.5032,1.4721,1.4429,1.4124,1.4068,1.3676,1.3581,1.3963,1.3675,1.3434,1.3582,1.4053,1.3869,1.4156,1.4062,1.4264,1.411,1.4688,1.4379,1.4667,1.4313,1.4413,1.4399,1.4508,1.5207,1.4976,1.5511,1.5543,1.508,1.49,1.5213,1.5581,1.5898,1.5662,1.5977,1.5118,1.5057,1.5077,1.4223,1.4465,1.4274,1.4108,1.4532,1.4852,1.4696,1.4404,1.4361,1.4498,1.462,1.4575,1.5102,1.5392,1.5636,1.5891,1.544,1.5305,1.5319,1.5226,1.569,1.5376,1.5602,1.5394,1.574,1.6181,1.5743,1.5847,1.5573,1.5503,1.576,1.5289,1.5005,1.5242,1.491,1.4308,1.4454,1.4364,1.47,1.4667,1.4447,1.4557,1.4603,1.4691,1.4789,1.4639,1.4685,1.4974,1.4767,1.4972,1.52,1.553,1.5466,1.6,1.5689,1.5386,1.5534,1.5628,1.55,1.5841,1.5608,1.5628,1.5848,1.5928,1.5754,1.5813,1.5555,1.5586,1.5665,1.5641,1.5651,1.5991,1.6285,1.6007,1.597,1.5756,1.5827,1.5738,1.5513,1.5473,1.5436,1.5555,1.5461,1.5669,1.6044,1.579,1.631,1.6084,1.5749,1.5971,1.5966,1.5832,1.5794,1.5762,1.5764,1.5718,1.6057,1.5938,1.5644,1.597,1.6156,1.6087,1.6131,1.6166,1.6048,1.5974,1.606,1.6201,1.598,1.6441,1.6561,1.652,1.6707,1.6903,1.7283,1.7446,1.7558,1.7743,1.8358,1.7978,1.7945,1.8101,1.8035,1.7793,1.786,1.8113,1.8189,1.8559,1.8341,1.8484,1.8277,1.8148,1.8085,1.8212,1.8148,1.8147,1.8422,1.8414,1.7846,1.8076,1.8392,1.8301,1.8276,1.8323,1.8269,1.8196,1.8002,1.7742,1.7566,1.7674,1.7541,1.784,1.7808,1.776,1.7755,1.7759,1.768,1.7532,1.737,1.7159,1.7332,1.7602,1.7568,1.7269,1.7268,1.745,1.7344,1.7138,1.6935,1.6995,1.6996,1.7187,1.7086,1.7224,1.7404,1.7038,1.7007,1.6996,1.689,1.7032,1.7107,1.7039,1.6884,1.6806,1.6911,1.6956,1.6584,1.6692,1.669,1.6634,1.6583,1.653,1.6581,1.6511,1.6655,1.6705,1.6666,1.6964,1.6923,1.7107,1.738,1.7127,1.7168,1.7123,1.7281,1.7129,1.6637,1.6778,1.6982,1.6906,1.7142,1.7177,1.704,1.6994,1.6546,1.6663,1.666,1.6585,1.6745,1.6715,1.6768,1.6818,1.6894,1.6637,1.6774,1.69,1.6823,1.6734,1.6751,1.6553,1.6603,1.6638,1.6224,1.6375,1.6676,1.6863,1.7225,1.734,1.7187,1.7261,1.7557,1.7255,1.7275,1.6849,1.6633,1.6829,1.667,1.6821,1.6676,1.6867,1.6899,1.7233,1.7267,1.719,1.7597,1.7609,1.7523,1.7446,1.7524,1.7671,1.7314,1.7331,1.7765,1.7802,1.787,1.7895,1.7742,1.7879,1.7973,1.7965,1.8114,1.7954,1.7862,1.7989,1.7916,1.8039,1.8183,1.7909,1.7906,1.8017,1.8029,1.7688,1.7566,1.7613,1.7281,1.7345,1.7562,1.7595,1.8029,1.7804,1.7702,1.7727,1.7877,1.7933,1.7918,1.7867,1.8389,1.855,1.8554,1.818,1.8215,1.8226,1.8665,2.0156],"open5_vol":232087.8,"days":14,"atr14":0.43964285714285695,"adv14":6487458,"avg_range_pct14":4.353,"prev_close":9.13,"prev_high":9.2,"prev_low":8.62,"high_20d":10.225,"ref_5d_high":10.225,"ref_5d_low":8.62,"ref_5d_avg_high":9.677,"ref_5d_avg_low":9.275,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":8.915,"hi":9.0,"mid":8.9575,"touches":2,"last_touch_days_ago":8},{"lo":9.17,"hi":9.2,"mid":9.185,"touches":4,"last_touch_days_ago":0},{"lo":9.445,"hi":9.53,"mid":9.4883,"touches":6,"last_touch_days_ago":1},{"lo":9.56,"hi":9.66,"mid":9.61,"touches":5,"last_touch_days_ago":2},{"lo":9.7,"hi":9.805,"mid":9.749,"touches":5,"last_touch_days_ago":3},{"lo":9.91,"hi":9.965,"mid":9.9375,"touches":2,"last_touch_days_ago":10},{"lo":10.04,"hi":10.12,"mid":10.08,"touches":2,"last_touch_days_ago":12}],"high":10.225,"low":8.62,"atr":0.4396,"sessions":14,"tol":0.1099}}