{"symbol":"STLA","for_date":"2025-01-23","built":"2026-09-30T18:17:56-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[184643.2,64091.6,38090.9,29349.9,25295.5,35950.9,44882.1,45328.4,22718.4,25897.2,41396.9,40122.7,19779.2,16661.8,16305.3,24949.2,20528.4,24155.3,17707.6,19315.4,18544.6,14889.6,17510.1,21567.6,13880.6,17892.5,30209.1,20451.8,19015.8,18384.1,37890.0,27415.9,29744.5,29780.2,19579.4,26194.6,23338.8,21173.9,12976.4,18462.5,15950.9,19141.5,18330.9,28246.1,18132.1,22314.6,14938.0,33627.8,20428.9,17459.3,15405.4,16966.6,23047.2,12461.9,13737.6,14837.5,16355.3,22265.6,22814.2,10400.8,24155.7,39550.9,16450.4,19660.0,14777.1,19155.3,21327.9,25550.4,16880.4,22991.0,25414.4,16586.6,19355.8,15740.0,14049.2,14134.2,19100.6,17400.1,23652.3,19849.0,23281.4,21356.5,26317.6,17787.4,17646.2,22807.5,12776.5,13086.6,12484.8,25279.3,28818.9,20043.3,30354.0,41635.8,23512.3,17390.5,61240.4,16658.4,15979.6,17296.9,17411.2,15699.2,13521.9,29909.3,38297.6,23242.1,61479.0,43196.8,29292.1,23640.1,16990.8,54913.0,16704.4,13158.9,16520.1,22878.6,16467.4,14421.9,32271.1,19369.6,25792.9,24783.1,21747.2,18484.2,65698.6,36536.8,17066.8,47826.9,17170.1,21119.5,18554.9,18339.7,10556.0,7772.9,6475.5,12398.4,8128.2,12273.2,9292.4,8633.9,8742.6,17793.0,11797.9,7033.5,10197.2,8276.2,7214.8,12927.3,19592.3,19099.1,22945.6,12649.9,12340.8,12001.2,10165.4,11707.4,16448.6,12461.6,5409.0,7985.5,9248.6,11917.3,8950.5,17380.4,10842.2,9363.6,12372.5,25472.8,10221.7,8481.8,7820.0,16137.4,8108.3,10882.5,10028.4,12155.3,8464.1,16758.9,14753.2,9596.9,5682.1,13013.1,14209.8,40473.4,26944.9,7029.4,12125.8,11950.3,8161.1,10119.7,11557.6,8615.4,16770.1,6264.8,8102.4,25748.3,9971.9,12557.3,12190.3,9024.8,10903.6,20566.0,6840.8,25588.1,12688.6,12695.8,12551.4,10127.0,6368.9,14122.4,12121.9,16335.6,25415.9,13624.6,10917.8,9684.2,12945.8,13470.8,8976.6,6822.6,4773.9,5997.9,8369.2,12920.2,20546.1,10748.1,15808.6,17501.6,4682.8,34886.7,11358.7,9305.8,5588.2,8338.8,7070.9,5946.4,18328.4,9173.9,9827.3,8014.3,16864.3,9787.6,3570.6,5897.2,7569.4,8488.1,16389.2,9142.4,5811.6,7055.9,7668.4,43191.3,31962.7,15375.8,8469.9,11869.6,12538.1,11937.8,7130.9,19870.4,10374.1,12025.6,9965.3,10105.7,10804.5,8477.6,7378.1,7588.3,7876.0,7797.1,9801.6,12388.7,10665.4,8651.1,10496.9,15936.4,10762.8,10577.9,6148.6,9071.9,20421.2,7644.2,6456.0,8797.7,9312.2,10309.8,16223.9,10386.6,3709.4,15889.7,9152.0,14591.6,6187.9,8807.8,18113.1,9553.7,31055.6,25942.4,10220.2,10344.2,17223.1,8809.6,5382.1,19621.2,4035.5,6690.9,4610.1,14832.6,3168.9,6785.7,6884.9,9686.5,8991.8,4682.4,6666.9,5704.8,6219.6,11424.0,4775.9,5344.9,12065.0,11725.1,13637.5,11584.4,5306.1,10232.7,7412.3,7005.4,12691.2,14675.4,34249.4,18872.3,11763.8,8242.4,13282.6,10686.4,4659.4,7715.7,10560.9,13855.4,20620.9,11230.4,13600.8,12501.6,7602.5,10945.7,14696.4,20030.9,8194.1,7114.4,9877.9,18424.6,14188.9,24836.1,17328.7,25526.7,6509.0,9279.2,7362.6,10953.9,44213.4,12893.9,27483.3,22988.0,13213.2,22833.1,42070.2,16180.0,14508.6,19588.5,20702.7,20485.6,28304.5,27267.5,23090.9,27097.1,27954.1,23050.9,33914.3,53204.0,52701.8,41662.2,48605.4,41817.2,51843.9,81629.0,98287.1,68392.1,116480.5,199371.1],"cum_vol":[184643.2,248734.9,286825.7,316175.6,341471.1,377422.0,422304.1,467632.4,490350.8,516248.0,557644.9,597767.6,617546.8,634208.6,650513.9,675463.1,695991.4,720146.7,737854.4,757169.7,775714.4,790604.0,808114.1,829681.6,843562.3,861454.8,891663.9,912115.6,931131.4,949515.5,987405.5,1014821.4,1044565.9,1074346.1,1093925.5,1120120.1,1143458.9,1164632.7,1177609.1,1196071.6,1212022.5,1231164.0,1249494.9,1277740.9,1295873.0,1318187.6,1333125.6,1366753.4,1387182.3,1404641.6,1420046.9,1437013.5,1460060.7,1472522.6,1486260.3,1501097.8,1517453.1,1539718.7,1562532.9,1572933.7,1597089.4,1636640.4,1653090.8,1672750.8,1687527.9,1706683.1,1728011.1,1753561.4,1770441.9,1793432.9,1818847.3,1835433.9,1854789.7,1870529.7,1884578.9,1898713.1,1917813.7,1935213.9,1958866.1,1978715.1,2001996.5,2023353.0,2049670.6,2067457.9,2085104.1,2107911.6,2120688.1,2133774.7,2146259.5,2171538.8,2200357.6,2220400.9,2250754.9,2292390.7,2315903.0,2333293.5,2394533.9,2411192.3,2427171.9,2444468.8,2461880.0,2477579.2,2491101.1,2521010.4,2559307.9,2582550.0,2644029.0,2687225.8,2716517.9,2740158.0,2757148.8,2812061.8,2828766.2,2841925.1,2858445.1,2881323.7,2897791.1,2912212.9,2944484.0,2963853.6,2989646.5,3014429.6,3036176.9,3054661.1,3120359.7,3156896.5,3173963.3,3221790.1,3238960.3,3260079.8,3278634.7,3296974.4,3307530.4,3315303.3,3321778.8,3334177.1,3342305.4,3354578.6,3363870.9,3372504.8,3381247.4,3399040.4,3410838.3,3417871.8,3428069.0,3436345.2,3443560.0,3456487.3,3476079.6,3495178.7,3518124.4,3530774.2,3543115.0,3555116.2,3565281.6,3576989.1,3593437.7,3605899.4,3611308.4,3619293.9,3628542.4,3640459.7,3649410.2,3666790.6,3677632.9,3686996.5,3699369.0,3724841.8,3735063.5,3743545.3,3751365.3,3767502.6,3775610.9,3786493.4,3796521.8,3808677.1,3817141.1,3833900.1,3848653.3,3858250.1,3863932.2,3876945.4,3891155.1,3931628.6,3958573.5,3965602.9,3977728.7,3989679.0,3997840.1,4007959.9,4019517.4,4028132.9,4044902.9,4051167.7,4059270.1,4085018.4,4094990.2,4107547.5,4119737.8,4128762.6,4139666.1,4160232.1,4167072.9,4192661.0,4205349.6,4218045.4,4230596.8,4240723.8,4247092.6,4261215.0,4273336.9,4289672.4,4315088.3,4328712.9,4339630.7,4349314.9,4362260.7,4375731.5,4384708.1,4391530.7,4396304.6,4402302.4,4410671.6,4423591.9,4444137.9,4454886.1,4470694.6,4488196.2,4492879.0,4527765.7,4539124.4,4548430.2,4554018.4,4562357.2,4569428.1,4575374.5,4593702.9,4602876.7,4612704.0,4620718.3,4637582.6,4647370.2,4650940.8,4656838.0,4664407.4,4672895.5,4689284.7,4698427.1,4704238.7,4711294.6,4718963.1,4762154.4,4794117.1,4809492.9,4817962.8,4829832.4,4842370.6,4854308.4,4861439.3,4881309.6,4891683.8,4903709.4,4913674.6,4923780.4,4934584.9,4943062.5,4950440.6,4958028.9,4965904.9,4973702.1,4983503.7,4995892.4,5006557.8,5015208.9,5025705.8,5041642.1,5052404.9,5062982.9,5069131.5,5078203.4,5098624.6,5106268.9,5112724.9,5121522.6,5130834.8,5141144.6,5157368.4,5167755.1,5171464.5,5187354.2,5196506.2,5211097.8,5217285.7,5226093.5,5244206.6,5253760.3,5284815.9,5310758.2,5320978.4,5331322.6,5348545.8,5357355.4,5362737.5,5382358.7,5386394.2,5393085.1,5397695.1,5412527.8,5415696.6,5422482.4,5429367.2,5439053.7,5448045.5,5452727.9,5459394.8,5465099.6,5471319.2,5482743.2,5487519.1,5492864.0,5504929.0,5516654.1,5530291.6,5541876.0,5547182.1,5557414.8,5564827.1,5571832.5,5584523.7,5599199.1,5633448.6,5652320.9,5664084.6,5672327.0,5685609.6,5696296.0,5700955.4,5708671.1,5719232.0,5733087.4,5753708.4,5764938.8,5778539.6,5791041.2,5798643.7,5809589.4,5824285.8,5844316.6,5852510.7,5859625.1,5869502.9,5887927.6,5902116.4,5926952.6,5944281.3,5969808.0,5976317.0,5985596.2,5992958.9,6003912.8,6048126.2,6061020.1,6088503.4,6111491.4,6124704.6,6147537.6,6189607.9,6205787.9,6220296.5,6239885.0,6260587.7,6281073.4,6309377.9,6336645.4,6359736.2,6386833.3,6414787.4,6437838.3,6471752.6,6524956.6,6577658.4,6619320.6,6667925.9,6709743.1,6761587.0,6843216.0,6941503.1,7009895.2,7126375.7,7325746.8],"abs_move_pct":[0.1064,0.1577,0.1917,0.2149,0.2476,0.189,0.2199,0.2174,0.2137,0.2881,0.268,0.2774,0.271,0.2624,0.2489,0.2897,0.3594,0.3945,0.3491,0.3801,0.4112,0.3978,0.3864,0.3957,0.3959,0.4248,0.4201,0.4316,0.4465,0.444,0.4488,0.4919,0.4687,0.4241,0.4154,0.4399,0.4862,0.4907,0.4794,0.4821,0.4648,0.4479,0.4081,0.4316,0.4527,0.4663,0.4256,0.4404,0.4834,0.4963,0.4775,0.4694,0.4505,0.4422,0.4281,0.4171,0.4132,0.4468,0.4592,0.4713,0.4868,0.469,0.4244,0.4025,0.3767,0.3935,0.3792,0.3675,0.3575,0.3574,0.3738,0.3445,0.3679,0.3625,0.3801,0.4166,0.4182,0.4124,0.3991,0.4181,0.4476,0.4431,0.447,0.466,0.4632,0.4963,0.4886,0.4845,0.4686,0.4585,0.4523,0.4576,0.4764,0.4886,0.4994,0.4799,0.4503,0.4218,0.431,0.4299,0.444,0.4615,0.4637,0.4776,0.4691,0.5056,0.4618,0.4483,0.4398,0.4292,0.4206,0.4373,0.4094,0.4263,0.4198,0.4263,0.4202,0.414,0.4324,0.4087,0.4216,0.4217,0.412,0.3999,0.43,0.4341,0.4509,0.4409,0.4553,0.4547,0.4758,0.4756,0.4791,0.4765,0.4803,0.4778,0.4755,0.4798,0.4637,0.4464,0.4688,0.4756,0.4873,0.4786,0.4894,0.5041,0.5115,0.5522,0.5488,0.5643,0.561,0.5675,0.5536,0.5694,0.5699,0.5863,0.5907,0.601,0.5938,0.5831,0.581,0.5908,0.585,0.5468,0.5498,0.5476,0.5415,0.5193,0.5143,0.5102,0.5387,0.5339,0.5624,0.569,0.5652,0.5767,0.5634,0.578,0.5796,0.5878,0.5768,0.5688,0.5609,0.5813,0.5973,0.6046,0.607,0.6278,0.6206,0.6003,0.6031,0.6012,0.5984,0.6058,0.5907,0.6195,0.5938,0.604,0.6119,0.6233,0.629,0.6512,0.637,0.6245,0.6099,0.62,0.6067,0.598,0.5933,0.5901,0.5754,0.5807,0.5726,0.5817,0.5988,0.5784,0.6035,0.5784,0.5954,0.586,0.5831,0.5893,0.584,0.6171,0.6146,0.6176,0.6285,0.6255,0.6086,0.6261,0.6227,0.6432,0.6442,0.6358,0.6346,0.6483,0.6589,0.6667,0.6639,0.6562,0.692,0.6841,0.6926,0.6712,0.6846,0.6806,0.6541,0.6512,0.6646,0.6593,0.6494,0.6917,0.7316,0.6944,0.6981,0.7043,0.7006,0.6982,0.7009,0.6718,0.6787,0.6924,0.6926,0.6775,0.6848,0.6962,0.6865,0.6944,0.722,0.708,0.7443,0.7646,0.7641,0.7542,0.7538,0.7251,0.7255,0.7242,0.7114,0.7128,0.7378,0.7368,0.7258,0.7367,0.7419,0.7445,0.7335,0.7332,0.7399,0.7461,0.7294,0.7275,0.7272,0.7066,0.7179,0.6925,0.7061,0.6812,0.6742,0.6872,0.7021,0.7085,0.7107,0.7225,0.7216,0.7308,0.7317,0.7321,0.7366,0.7374,0.7464,0.7472,0.7538,0.7616,0.7506,0.7327,0.7561,0.7424,0.7397,0.7444,0.7479,0.7376,0.7388,0.7279,0.7221,0.7376,0.7439,0.748,0.7509,0.7581,0.7733,0.7787,0.7929,0.7817,0.7863,0.7869,0.781,0.776,0.7695,0.7679,0.7817,0.7927,0.804,0.7994,0.8054,0.802,0.802,0.8048,0.7879,0.8021,0.8,0.8001,0.8025,0.7973,0.7991,0.7967,0.7864,0.7879,0.7864,0.7971,0.788,0.7783,0.7637,0.7806,0.8049,0.7828,0.7899,0.7964,0.7897,0.8003,0.7854,0.7641,0.7829,0.7594,0.771,0.7847,0.7821,0.7929,0.7596,0.7677,0.7045,0.7231,0.7244,0.7715,0.7489,0.7794,0.8011,0.7903,0.8088,0.8164],"open5_vol":341471.1,"days":14,"atr14":0.3414285714285715,"adv14":8306756,"avg_range_pct14":1.585,"prev_close":13.11,"prev_high":13.22,"prev_low":13.11,"high_20d":13.345,"ref_5d_high":13.235,"ref_5d_low":12.49,"ref_5d_avg_high":13.027,"ref_5d_avg_low":12.831,"ref_5d_avg_range":0.196,"sr14":{"levels":[{"lo":12.3599,"hi":12.405,"mid":12.3866,"touches":3,"last_touch_days_ago":5},{"lo":12.49,"hi":12.555,"mid":12.5183,"touches":3,"last_touch_days_ago":3},{"lo":12.59,"hi":12.64,"mid":12.615,"touches":2,"last_touch_days_ago":4},{"lo":12.715,"hi":12.76,"mid":12.7412,"touches":4,"last_touch_days_ago":3},{"lo":12.81,"hi":12.8501,"mid":12.825,"touches":3,"last_touch_days_ago":2},{"lo":12.97,"hi":13.015,"mid":13.0,"touches":3,"last_touch_days_ago":10},{"lo":13.1,"hi":13.13,"mid":13.11,"touches":4,"last_touch_days_ago":0},{"lo":13.22,"hi":13.24,"mid":13.2313,"touches":4,"last_touch_days_ago":0}],"high":13.345,"low":12.22,"atr":0.3414,"sessions":14,"tol":0.0854}}