{"symbol":"SPY","for_date":"2025-01-23","built":"2026-09-30T18:17:56-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[836616.6,281916.9,171822.1,163700.9,164981.0,184549.8,167079.6,149280.9,134629.4,145292.1,160043.3,149695.2,124120.4,142484.2,131484.1,143764.4,117919.1,134038.9,184318.5,179963.2,124210.7,99470.9,123364.7,118673.9,131570.4,105871.6,101455.9,118046.4,105375.8,108111.0,352056.9,155833.9,212389.3,149308.1,133312.5,129646.6,135757.9,136747.8,123283.6,111770.2,125305.1,166021.9,135319.3,131935.3,98825.9,157904.6,84896.1,129112.5,113025.3,93160.9,129309.9,109101.3,115945.4,110974.4,102969.4,104587.1,107951.1,82847.4,135926.9,138056.7,108010.4,87090.7,93537.6,112886.6,76931.6,91556.4,82647.4,82756.8,113131.3,528360.1,104507.4,109465.0,73676.1,81397.9,81471.1,87496.6,75677.5,82176.7,100169.2,74331.9,91746.4,88478.9,91432.8,174219.5,79997.5,58936.1,66659.3,68585.6,112354.4,69754.7,95473.1,77325.0,106259.9,80488.1,102713.4,94163.4,97205.1,77561.5,84944.1,78321.1,80491.0,72629.5,73568.6,59814.1,103937.4,74954.9,63661.5,83144.9,54321.1,69102.2,61775.3,62716.1,61621.1,58499.6,64774.1,56161.0,83381.3,80937.3,84017.3,64729.8,65888.9,95832.1,86148.4,67649.6,62260.2,60537.2,70179.7,62333.2,80054.4,68666.1,67837.7,98052.4,127714.4,91993.7,82662.8,67817.9,100534.0,53304.8,49063.5,42701.6,64331.8,51031.9,55195.4,45385.5,55983.1,57906.7,75596.5,58037.1,49958.0,52682.3,66756.3,47184.6,61769.5,64716.9,56433.9,58961.9,67822.7,59097.6,47710.7,45055.7,85403.1,53335.9,42241.9,39860.9,44104.2,65905.8,80597.9,48480.9,55622.9,77319.5,59670.2,63788.1,58827.0,97316.8,44393.4,53298.6,51151.6,57832.6,65290.0,75804.6,69891.4,84481.5,67123.0,69682.6,109919.8,71700.4,69137.2,93019.6,66714.9,64416.1,62313.1,69183.8,71648.6,78487.8,68039.5,57288.5,59418.8,65605.9,56776.0,65724.2,86241.4,59302.9,72601.2,100880.7,63230.9,102012.6,69050.7,52597.4,59015.5,67606.6,89477.9,77044.9,77627.6,65079.1,46607.9,139972.7,55844.2,68423.6,67056.6,56683.8,54380.1,46168.2,50694.2,58738.8,50780.2,89714.2,55529.4,56335.3,45614.0,54929.8,62960.4,95648.9,59940.9,55135.4,54306.6,71980.4,54965.3,64686.5,70228.9,70165.2,93520.6,82026.1,50424.9,73666.6,37449.5,47828.6,59042.3,99941.4,65735.5,56562.4,48575.1,117404.5,72310.0,119830.7,75260.6,58502.6,57226.4,56550.8,45541.1,100377.1,71037.4,94073.5,50582.1,62974.0,60151.4,61490.4,45957.9,62628.5,73633.9,71573.6,92275.5,85340.1,73767.0,97057.3,94238.2,81949.4,158260.1,62941.1,65078.4,90262.0,80349.8,63025.5,66119.6,108331.1,62559.4,76063.1,68092.4,65345.3,64679.4,65285.1,63213.2,81101.1,67919.0,96239.1,67582.9,76057.5,100315.7,86180.9,76489.8,59350.0,104022.1,61615.4,62507.6,74299.1,79854.4,70149.5,65438.1,68465.9,77548.2,77104.2,56804.4,88916.0,79187.8,94132.5,62338.9,81893.4,53470.9,65263.2,61862.9,59213.7,94950.4,78566.2,73865.7,62785.5,61044.7,93605.6,67093.0,75314.7,74225.1,84800.6,99738.0,81446.4,97500.0,79658.7,92272.6,80918.1,131418.9,80520.1,85240.6,64937.9,85513.8,88150.9,105232.8,124201.5,114139.5,111843.7,147484.4,95459.4,96220.1,71520.7,99456.1,95886.3,126704.1,89199.6,109760.6,83507.6,116561.4,106095.9,98281.6,104887.1,129649.3,118463.1,105856.4,159115.4,145798.2,177252.3,167670.6,130177.6,145040.0,254444.9,138768.9,133207.1,126172.0,154613.1,189292.3,167047.6,201809.2,197409.7,193822.9,224995.8,361707.3,281809.2,275241.4,218042.7,384774.9,479757.1,357223.1,452079.3,570386.7,1741137.6],"cum_vol":[836616.6,1118533.6,1290355.7,1454056.6,1619037.6,1803587.4,1970666.9,2119947.9,2254577.3,2399869.4,2559912.6,2709607.9,2833728.3,2976212.5,3107696.6,3251460.9,3369380.0,3503418.9,3687737.4,3867700.6,3991911.3,4091382.2,4214746.9,4333420.8,4464991.1,4570862.8,4672318.7,4790365.1,4895740.9,5003851.9,5355908.7,5511742.6,5724131.9,5873440.0,6006752.5,6136399.1,6272157.1,6408904.9,6532188.4,6643958.6,6769263.8,6935285.7,7070605.0,7202540.3,7301366.1,7459270.7,7544166.8,7673279.3,7786304.6,7879465.4,8008775.4,8117876.6,8233822.0,8344796.4,8447765.8,8552352.9,8660303.9,8743151.4,8879078.2,9017134.9,9125145.3,9212236.0,9305773.6,9418660.2,9495591.9,9587148.2,9669795.6,9752552.4,9865683.6,10394043.8,10498551.2,10608016.2,10681692.4,10763090.3,10844561.4,10932058.1,11007735.6,11089912.3,11190081.5,11264413.4,11356159.8,11444638.6,11536071.4,11710290.9,11790288.4,11849224.5,11915883.8,11984469.4,12096823.7,12166578.4,12262051.5,12339376.5,12445636.4,12526124.5,12628837.9,12723001.3,12820206.4,12897767.9,12982712.0,13061033.1,13141524.1,13214153.6,13287722.2,13347536.3,13451473.7,13526428.6,13590090.1,13673235.0,13727556.1,13796658.4,13858433.6,13921149.7,13982770.8,14041270.4,14106044.5,14162205.5,14245586.8,14326524.1,14410541.4,14475271.1,14541160.1,14636992.2,14723140.6,14790790.3,14853050.5,14913587.7,14983767.4,15046100.6,15126155.0,15194821.1,15262658.9,15360711.2,15488425.6,15580419.4,15663082.1,15730900.0,15831434.0,15884738.8,15933802.3,15976503.9,16040835.7,16091867.6,16147062.9,16192448.4,16248431.6,16306338.3,16381934.8,16439971.9,16489929.9,16542612.2,16609368.5,16656553.1,16718322.6,16783039.6,16839473.4,16898435.3,16966258.0,17025355.6,17073066.4,17118122.1,17203525.1,17256861.1,17299103.0,17338963.9,17383068.1,17448973.9,17529571.9,17578052.8,17633675.7,17710995.2,17770665.4,17834453.6,17893280.6,17990597.4,18034990.7,18088289.4,18139441.0,18197273.6,18262563.6,18338368.1,18408259.6,18492741.1,18559864.1,18629546.7,18739466.5,18811166.9,18880304.1,18973323.7,19040038.6,19104454.8,19166767.9,19235951.6,19307600.2,19386088.0,19454127.5,19511416.0,19570834.8,19636440.7,19693216.7,19758940.9,19845182.3,19904485.2,19977086.4,20077967.1,20141198.1,20243210.7,20312261.4,20364858.9,20423874.4,20491481.0,20580958.9,20658003.8,20735631.4,20800710.5,20847318.4,20987291.1,21043135.4,21111558.9,21178615.6,21235299.4,21289679.4,21335847.6,21386541.9,21445280.6,21496060.9,21585775.1,21641304.4,21697639.7,21743253.7,21798183.5,21861143.9,21956792.8,22016733.7,22071869.1,22126175.8,22198156.2,22253121.5,22317808.0,22388036.9,22458202.1,22551722.6,22633748.8,22684173.7,22757840.4,22795289.9,22843118.5,22902160.8,23002102.1,23067837.6,23124400.1,23172975.1,23290379.6,23362689.6,23482520.4,23557780.9,23616283.6,23673509.9,23730060.7,23775601.8,23875978.9,23947016.3,24041089.8,24091671.9,24154645.9,24214797.2,24276287.6,24322245.6,24384874.1,24458507.9,24530081.5,24622357.0,24707697.1,24781464.1,24878521.4,24972759.6,25054709.0,25212969.1,25275910.1,25340988.5,25431250.5,25511600.3,25574625.8,25640745.4,25749076.4,25811635.8,25887698.9,25955791.3,26021136.6,26085816.0,26151101.1,26214314.3,26295415.4,26363334.4,26459573.4,26527156.4,26603213.9,26703529.6,26789710.5,26866200.3,26925550.3,27029572.4,27091187.7,27153695.4,27227994.4,27307848.9,27377998.4,27443436.4,27511902.4,27589450.6,27666554.8,27723359.1,27812275.1,27891462.9,27985595.4,28047934.3,28129827.7,28183298.6,28248561.8,28310424.7,28369638.4,28464588.9,28543155.1,28617020.8,28679806.3,28740851.0,28834456.6,28901549.6,28976864.3,29051089.4,29135890.0,29235628.0,29317074.4,29414574.4,29494233.1,29586505.7,29667423.9,29798842.7,29879362.8,29964603.4,30029541.3,30115055.1,30203205.9,30308438.7,30432640.2,30546779.7,30658623.4,30806107.8,30901567.2,30997787.4,31069308.1,31168764.2,31264650.5,31391354.6,31480554.2,31590314.9,31673822.5,31790383.9,31896479.8,31994761.4,32099648.5,32229297.8,32347760.9,32453617.2,32612732.6,32758530.9,32935783.1,33103453.8,33233631.4,33378671.4,33633116.3,33771885.2,33905092.3,34031264.3,34185877.4,34375169.6,34542217.3,34744026.5,34941436.2,35135259.1,35360254.9,35721962.2,36003771.4,36279012.8,36497055.5,36881830.4,37361587.5,37718810.6,38170889.9,38741276.6,40482414.2],"abs_move_pct":[0.0573,0.0629,0.0764,0.1006,0.0871,0.087,0.0783,0.1152,0.134,0.1608,0.159,0.1673,0.1594,0.1787,0.1628,0.1393,0.1571,0.1622,0.1587,0.1477,0.1646,0.1509,0.1555,0.1851,0.1949,0.1822,0.202,0.1951,0.2044,0.2106,0.2407,0.2498,0.2528,0.2435,0.2762,0.2688,0.2828,0.278,0.2885,0.2901,0.302,0.3124,0.3003,0.3293,0.3176,0.3119,0.3042,0.3019,0.2885,0.2689,0.2822,0.2915,0.3012,0.2671,0.2564,0.2464,0.2497,0.2695,0.2736,0.261,0.2802,0.2808,0.2916,0.2884,0.303,0.2942,0.287,0.2909,0.2975,0.3136,0.3197,0.3264,0.343,0.3333,0.3285,0.3494,0.3555,0.3404,0.3253,0.3319,0.319,0.3044,0.3169,0.3325,0.3042,0.3157,0.3102,0.3081,0.2998,0.2983,0.3138,0.3201,0.3425,0.3566,0.3671,0.3649,0.3524,0.3511,0.3432,0.3277,0.3368,0.3386,0.3495,0.3432,0.3475,0.3671,0.3473,0.3452,0.3509,0.36,0.3565,0.3559,0.3744,0.3612,0.3519,0.3561,0.3549,0.364,0.3583,0.3689,0.3748,0.3774,0.3834,0.3703,0.3838,0.3939,0.3898,0.4036,0.4065,0.3959,0.3855,0.4105,0.409,0.4155,0.4232,0.4114,0.4075,0.4053,0.4004,0.3979,0.4022,0.4043,0.4148,0.419,0.4213,0.4245,0.4261,0.4263,0.4275,0.4256,0.4202,0.4123,0.4228,0.4156,0.4162,0.4235,0.4263,0.438,0.4394,0.4438,0.447,0.4395,0.438,0.4291,0.4277,0.4405,0.4502,0.4486,0.4344,0.4313,0.45,0.4601,0.4852,0.4864,0.4822,0.4804,0.4881,0.5126,0.5148,0.5129,0.5206,0.5248,0.5285,0.5329,0.5388,0.549,0.5521,0.5607,0.5594,0.5584,0.5556,0.5416,0.5401,0.5291,0.5316,0.5442,0.5496,0.5485,0.551,0.5617,0.5519,0.5463,0.5344,0.5297,0.5295,0.5191,0.505,0.5121,0.5016,0.4984,0.4991,0.4928,0.4827,0.4881,0.4886,0.4874,0.4741,0.4669,0.4591,0.4598,0.4703,0.4698,0.4783,0.4843,0.4865,0.496,0.4844,0.4858,0.4743,0.4793,0.4765,0.4826,0.485,0.4797,0.4721,0.4734,0.4793,0.4717,0.4793,0.4895,0.5116,0.511,0.5025,0.493,0.4931,0.5008,0.4992,0.4891,0.5071,0.5043,0.4987,0.5009,0.4917,0.4814,0.4756,0.4895,0.4855,0.4886,0.497,0.487,0.487,0.4895,0.4958,0.4987,0.4976,0.4885,0.4882,0.4865,0.4859,0.4835,0.4973,0.5114,0.5106,0.5095,0.5003,0.4976,0.4833,0.477,0.4811,0.4965,0.4959,0.4815,0.4815,0.4853,0.4883,0.4778,0.4785,0.4809,0.4747,0.4809,0.4971,0.5044,0.5038,0.5037,0.4985,0.4895,0.488,0.4935,0.5034,0.5114,0.5082,0.51,0.5093,0.513,0.5143,0.5259,0.5113,0.5216,0.5148,0.5164,0.5203,0.5261,0.5409,0.5312,0.5178,0.5174,0.5279,0.519,0.5089,0.5159,0.5164,0.5178,0.5022,0.5117,0.5212,0.5185,0.5321,0.538,0.5473,0.5555,0.5504,0.5509,0.5498,0.5372,0.5365,0.5402,0.5286,0.5447,0.5411,0.5469,0.5584,0.5638,0.5651,0.5751,0.5867,0.5756,0.583,0.582,0.5898,0.5849,0.5917,0.586,0.5762,0.5687,0.5716,0.5633,0.5662,0.566,0.5711,0.5631,0.5568,0.5569,0.5665,0.5772,0.5801,0.575,0.5738,0.577,0.5773,0.5829,0.5668,0.5593,0.5583,0.5556,0.5657,0.5798,0.5721,0.5515,0.5506,0.5574,0.5319,0.54,0.5366,0.5457,0.5592,0.5705,0.5614,0.5562,0.561,0.5429],"open5_vol":1619037.6,"days":14,"atr14":7.574628571428581,"adv14":51426944,"avg_range_pct14":1.033,"prev_close":606.44,"prev_high":607.82,"prev_low":605.36,"high_20d":607.82,"ref_5d_high":607.82,"ref_5d_low":589.195,"ref_5d_avg_high":599.706,"ref_5d_avg_low":595.953,"ref_5d_avg_range":3.753,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":5},{"lo":580.5,"hi":581.75,"mid":581.125,"touches":2,"last_touch_days_ago":6},{"lo":584.42,"hi":585.95,"mid":585.1413,"touches":4,"last_touch_days_ago":5},{"lo":586.43,"hi":586.78,"mid":586.605,"touches":2,"last_touch_days_ago":9},{"lo":589.195,"hi":590.93,"mid":590.3362,"touches":4,"last_touch_days_ago":3},{"lo":591.13,"hi":592.6,"mid":591.865,"touches":2,"last_touch_days_ago":11},{"lo":593.6,"hi":594.35,"mid":593.9633,"touches":3,"last_touch_days_ago":3},{"lo":597.75,"hi":599.36,"mid":598.5933,"touches":3,"last_touch_days_ago":1}],"high":607.82,"low":575.35,"atr":7.5746,"sessions":14,"tol":1.8937}}