{"symbol":"SNAP","for_date":"2025-01-23","built":"2026-09-30T18:17:56-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[298375.9,103816.7,257991.1,136869.0,136983.8,150644.3,116533.0,87450.8,80334.9,99938.4,116320.1,92896.1,113486.9,134072.5,120607.4,106832.7,88798.8,108144.3,64617.1,97023.4,80054.5,99357.3,86970.7,68306.5,114165.2,80216.9,63512.8,64569.6,69891.5,81254.4,183745.1,164083.8,138721.8,115260.9,95325.4,112852.5,97284.2,83997.3,97030.5,73363.4,75377.2,73877.0,84893.2,73917.1,73756.4,91387.4,83214.3,83007.2,81132.9,71372.5,82147.1,89311.9,77535.1,75429.7,86846.7,89944.9,107110.3,96377.2,71899.9,82657.5,129573.3,90718.5,67170.8,99022.9,83880.4,81923.8,117102.0,95022.9,92448.7,84167.5,110335.2,96105.5,92613.3,79260.0,111657.0,69667.1,89733.3,90172.7,89138.1,76531.2,66537.1,70898.5,63210.1,69452.1,55715.1,44293.0,61505.6,71398.6,53377.7,69852.0,63483.6,67069.4,54968.1,78636.0,54717.4,47598.9,67036.5,66612.4,48129.3,47403.1,90105.4,64398.3,69119.4,82150.7,65114.1,65235.6,69875.9,54105.1,54711.3,53480.4,60125.9,46884.1,83543.8,50480.3,72964.6,41516.9,47757.2,69308.8,74957.9,49531.7,51042.6,49745.6,46748.4,42217.9,49857.1,47466.9,64952.9,42602.9,37856.9,43864.5,30905.2,42637.4,53908.4,60380.9,36031.2,50975.1,46365.5,51167.1,52608.7,57757.4,55902.3,44889.1,42421.4,70512.0,62734.4,41119.1,52639.7,41586.9,67854.5,50461.2,42417.7,52946.8,56436.8,31147.6,40454.6,37401.5,45510.2,52275.0,45056.7,42395.8,32983.1,36834.0,52659.1,71263.3,53756.7,38091.5,43009.2,34479.0,42432.5,45734.1,65501.1,50625.6,54581.5,58047.1,50394.8,40534.2,45431.9,52874.1,41818.6,54972.1,60381.2,40112.3,52054.6,39632.5,73510.6,52042.1,64994.7,56853.7,63318.1,44220.6,63507.6,56605.0,42757.1,49534.8,34344.2,32482.8,56677.7,52293.5,61285.4,42423.2,54099.9,39929.4,55471.6,32751.4,31329.8,39923.1,38409.4,39205.9,47482.2,53914.3,38789.6,39815.4,44515.4,36565.4,44529.8,43389.9,45975.6,27523.0,33470.1,48715.7,224850.8,32592.5,44998.0,46907.3,82750.1,42885.0,41278.1,39740.9,37998.7,41344.6,38204.1,41470.9,36450.1,53622.8,35111.0,47049.6,37145.1,43882.4,42461.6,46866.2,60368.2,40188.9,37368.2,50254.6,54351.4,41433.6,65809.1,38092.9,34325.9,41450.9,37705.7,59229.8,41733.9,30585.6,35609.2,44537.6,54169.8,42638.7,37134.6,38603.0,32162.2,42759.3,42080.4,33809.8,33879.2,34423.4,40255.7,42455.3,42925.7,44934.4,69524.2,57169.1,60333.6,31713.5,65955.1,43419.0,39309.9,66418.5,41720.1,48639.3,43141.9,47386.6,40660.4,50974.0,27738.6,46587.8,39355.8,41063.2,41331.4,29898.5,43797.4,47716.6,32564.2,43159.7,31441.6,33838.3,44362.6,41329.6,44216.4,30442.6,35895.4,36051.4,22278.1,35278.7,49095.4,31602.2,30544.6,48393.6,32186.6,39596.0,43429.1,43118.1,32719.8,41044.9,48072.7,58882.1,57187.5,39656.9,39977.7,37220.1,38523.8,35457.6,44613.0,42115.2,42991.2,40689.6,46486.9,32006.7,43848.3,33367.7,67114.1,48740.2,87949.7,54612.1,61783.7,61110.1,84191.2,65270.9,40159.6,42280.6,38090.1,61130.6,49901.5,42481.4,41837.7,46105.4,44332.6,37223.7,53734.0,43365.6,63107.8,59680.6,67876.4,44140.4,39163.6,45452.5,48217.9,59173.7,65563.2,63829.5,97633.4,76365.6,59340.0,50849.2,61671.4,103085.5,78312.9,58359.4,66502.4,56098.1,70761.3,91729.1,62794.1,110025.5,117200.5,114596.7,100095.1,106194.6,117529.5,90450.4,163839.1,146475.0,164386.8,174633.4,223382.9,300986.4,298296.8,334694.8,396844.0,778660.1],"cum_vol":[298375.9,402192.6,660183.8,797052.8,934036.6,1084680.9,1201213.9,1288664.6,1368999.6,1468937.9,1585258.1,1678154.1,1791641.1,1925713.6,2046320.9,2153153.6,2241952.4,2350096.7,2414713.9,2511737.2,2591791.7,2691149.0,2778119.7,2846426.2,2960591.4,3040808.3,3104321.1,3168890.6,3238782.1,3320036.6,3503781.6,3667865.4,3806587.2,3921848.1,4017173.6,4130026.1,4227310.3,4311307.6,4408338.1,4481701.5,4557078.7,4630955.7,4715848.9,4789766.0,4863522.4,4954909.7,5038124.0,5121131.2,5202264.1,5273636.6,5355783.7,5445095.6,5522630.8,5598060.5,5684907.2,5774852.1,5881962.4,5978339.6,6050239.6,6132897.1,6262470.4,6353188.9,6420359.6,6519382.6,6603263.0,6685186.8,6802288.8,6897311.7,6989760.4,7073927.9,7184263.1,7280368.6,7372981.9,7452241.9,7563898.9,7633566.0,7723299.3,7813472.0,7902610.1,7979141.4,8045678.4,8116576.9,8179787.1,8249239.1,8304954.3,8349247.3,8410752.9,8482151.4,8535529.1,8605381.1,8668864.8,8735934.2,8790902.3,8869538.3,8924255.6,8971854.5,9038891.0,9105503.4,9153632.7,9201035.8,9291141.2,9355539.5,9424658.9,9506809.6,9571923.7,9637159.4,9707035.3,9761140.4,9815851.6,9869332.1,9929457.9,9976342.1,10059885.9,10110366.1,10183330.7,10224847.6,10272604.9,10341913.6,10416871.6,10466403.3,10517445.9,10567191.4,10613939.9,10656157.8,10706014.9,10753481.8,10818434.6,10861037.5,10898894.4,10942758.9,10973664.1,11016301.6,11070209.9,11130590.9,11166622.1,11217597.2,11263962.7,11315129.8,11367738.5,11425495.9,11481398.1,11526287.3,11568708.7,11639220.7,11701955.1,11743074.3,11795714.0,11837300.9,11905155.4,11955616.6,11998034.3,12050981.1,12107417.9,12138565.4,12179020.0,12216421.5,12261931.7,12314206.7,12359263.4,12401659.2,12434642.3,12471476.3,12524135.4,12595398.6,12649155.4,12687246.9,12730256.1,12764735.1,12807167.6,12852901.6,12918402.7,12969028.4,13023609.9,13081656.9,13132051.7,13172585.9,13218017.8,13270891.9,13312710.4,13367682.6,13428063.8,13468176.1,13520230.6,13559863.1,13633373.8,13685415.9,13750410.6,13807264.3,13870582.4,13914803.0,13978310.6,14034915.6,14077672.7,14127207.5,14161551.7,14194034.5,14250712.2,14303005.7,14364291.1,14406714.4,14460814.2,14500743.6,14556215.2,14588966.6,14620296.4,14660219.6,14698629.0,14737834.9,14785317.1,14839231.4,14878020.9,14917836.4,14962351.8,14998917.1,15043446.9,15086836.8,15132812.4,15160335.4,15193805.4,15242521.1,15467371.9,15499964.4,15544962.4,15591869.7,15674619.9,15717504.9,15758783.0,15798523.9,15836522.6,15877867.2,15916071.4,15957542.2,15993992.4,16047615.1,16082726.1,16129775.7,16166920.9,16210803.3,16253264.9,16300131.1,16360499.4,16400688.3,16438056.5,16488311.1,16542662.4,16584096.0,16649905.1,16687997.9,16722323.8,16763774.6,16801480.4,16860710.1,16902444.1,16933029.7,16968638.9,17013176.5,17067346.3,17109985.0,17147119.6,17185722.6,17217884.8,17260644.1,17302724.5,17336534.3,17370413.5,17404836.9,17445092.6,17487547.9,17530473.6,17575407.9,17644932.1,17702101.2,17762434.9,17794148.4,17860103.5,17903522.5,17942832.4,18009250.9,18050971.0,18099610.3,18142752.1,18190138.8,18230799.2,18281773.2,18309511.9,18356099.6,18395455.4,18436518.6,18477850.1,18507748.6,18551546.0,18599262.6,18631826.8,18674986.5,18706428.1,18740266.4,18784629.0,18825958.6,18870174.9,18900617.6,18936513.0,18972564.4,18994842.5,19030121.2,19079216.6,19110818.8,19141363.4,19189757.0,19221943.6,19261539.6,19304968.6,19348086.8,19380806.6,19421851.4,19469924.1,19528806.2,19585993.7,19625650.6,19665628.3,19702848.4,19741372.1,19776829.8,19821442.8,19863558.0,19906549.2,19947238.8,19993725.7,20025732.4,20069580.7,20102948.4,20170062.6,20218802.8,20306752.5,20361364.6,20423148.4,20484258.5,20568449.7,20633720.6,20673880.1,20716160.7,20754250.9,20815381.4,20865282.9,20907764.3,20949602.0,20995707.4,21040040.0,21077263.7,21130997.7,21174363.4,21237471.1,21297151.7,21365028.1,21409168.5,21448332.1,21493784.6,21542002.6,21601176.3,21666739.5,21730569.0,21828202.4,21904568.1,21963908.1,22014757.3,22076428.7,22179514.2,22257827.1,22316186.5,22382688.9,22438787.0,22509548.3,22601277.4,22664071.5,22774097.0,22891297.5,23005894.2,23105989.4,23212184.0,23329713.5,23420163.9,23584002.9,23730477.9,23894864.7,24069498.1,24292880.9,24593867.4,24892164.1,25226858.9,25623702.9,26402363.0],"abs_move_pct":[0.397,0.5861,0.7558,0.9852,0.9391,1.0542,1.2033,1.139,1.1401,1.2716,1.3222,1.3681,1.4374,1.5032,1.5529,1.5129,1.3845,1.3957,1.4366,1.4404,1.3978,1.4884,1.4521,1.4226,1.3901,1.3777,1.4343,1.5544,1.4312,1.3239,1.1809,1.2212,1.2894,1.3163,1.2348,1.1869,1.1608,1.0335,1.1241,1.125,1.1278,1.0233,1.1028,1.1127,1.1517,1.3041,1.3098,1.4041,1.5148,1.481,1.4779,1.4299,1.5281,1.6932,1.7851,1.759,1.8002,1.7014,1.6905,1.7977,1.8151,1.7823,1.8465,2.0447,2.0758,2.0653,2.1277,2.0953,2.1674,2.045,2.156,2.1116,1.9925,1.9719,1.8728,1.9076,1.9982,1.973,1.9503,1.9781,1.8201,1.8436,1.8373,1.8355,1.8231,1.8228,1.8633,1.8197,1.855,1.851,2.0231,1.9865,1.996,1.962,1.9702,1.938,1.9046,2.0053,1.9653,2.0012,2.1169,2.0471,2.0647,2.0722,2.0362,1.9807,2.0007,2.0606,2.06,2.0859,2.0965,2.0988,2.0793,2.1295,2.0675,2.0637,2.0878,2.1225,2.15,2.2246,2.2349,2.168,2.0939,2.1202,2.1025,2.0616,2.203,2.1626,2.1391,2.119,2.1655,2.2546,2.2789,2.2954,2.3179,2.3324,2.353,2.3797,2.3949,2.3605,2.4172,2.4334,2.4219,2.4422,2.4049,2.3564,2.3497,2.3575,2.3784,2.3599,2.3703,2.3608,2.3218,2.3033,2.3355,2.2628,2.3116,2.2749,2.2313,2.2546,2.2202,2.183,2.2052,2.2112,2.1176,2.111,2.0653,2.0499,2.0044,2.0155,2.0545,2.0575,2.026,1.9363,1.8783,1.8619,1.8595,1.8619,1.8476,1.8245,1.8204,1.8502,1.813,1.8344,1.8714,1.9144,1.8919,1.8953,1.954,1.9321,1.9163,1.9737,1.9373,1.9324,1.8936,1.8916,1.9717,1.9776,1.9382,1.8579,1.866,1.914,1.8875,1.9032,1.9016,1.885,1.9387,1.9764,1.9768,1.9404,1.8622,1.8959,1.9455,1.93,1.8954,1.8451,1.8761,1.9252,1.903,1.9267,2.0121,2.0644,2.0429,2.1024,2.1094,2.0752,2.0117,1.994,1.991,2.0136,2.0157,1.9995,2.0487,2.1405,2.1082,2.1189,2.0853,2.1531,2.1348,2.1496,2.0838,2.1081,2.1419,2.2044,2.1829,2.2017,2.2127,2.1782,2.1622,2.127,2.1687,2.2106,2.2174,2.2291,2.2875,2.3022,2.2757,2.2138,2.2216,2.2363,2.2382,2.2726,2.2515,2.2939,2.3044,2.3244,2.3246,2.3402,2.3788,2.3845,2.3919,2.3255,2.3627,2.3327,2.3143,2.2687,2.3286,2.3119,2.2984,2.2918,2.2943,2.3149,2.3434,2.313,2.3573,2.3481,2.3609,2.401,2.3959,2.3375,2.3645,2.296,2.2952,2.3567,2.3581,2.3715,2.3755,2.4109,2.4429,2.4083,2.4711,2.5061,2.515,2.4857,2.4208,2.4326,2.4525,2.4586,2.4834,2.4868,2.5098,2.4806,2.49,2.4725,2.4619,2.4246,2.4104,2.4312,2.414,2.4314,2.3836,2.4171,2.4788,2.4897,2.5098,2.471,2.5091,2.4799,2.4483,2.4489,2.4269,2.4036,2.3673,2.325,2.3387,2.3572,2.4066,2.4436,2.4882,2.457,2.4669,2.4935,2.5348,2.5247,2.4946,2.446,2.4021,2.4262,2.4025,2.3699,2.3499,2.4293,2.4625,2.4435,2.4507,2.4098,2.441,2.438,2.4351,2.4457,2.37,2.3755,2.336,2.3427,2.3307,2.3737,2.414,2.3612,2.3335,2.3145,2.3177,2.3437,2.3237,2.3439,2.3273,2.2964,2.2776,2.2625,2.2047,2.2347,2.283,2.2816,2.4329,2.4024,2.422,2.4541,2.432,2.4655,2.4961,2.5569],"open5_vol":934036.6,"days":14,"atr14":0.68325,"adv14":30695344,"avg_range_pct14":5.314,"prev_close":10.46,"prev_high":10.76,"prev_low":10.45,"high_20d":13.2805,"ref_5d_high":12.35,"ref_5d_low":10.45,"ref_5d_avg_high":11.467,"ref_5d_avg_low":10.916,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":10.45,"hi":10.54,"mid":10.495,"touches":2,"last_touch_days_ago":0},{"lo":10.75,"hi":10.8,"mid":10.7726,"touches":4,"last_touch_days_ago":0},{"lo":10.975,"hi":11.0,"mid":10.9875,"touches":2,"last_touch_days_ago":1},{"lo":11.17,"hi":11.285,"mid":11.2275,"touches":2,"last_touch_days_ago":3},{"lo":11.38,"hi":11.45,"mid":11.415,"touches":2,"last_touch_days_ago":11},{"lo":11.6,"hi":11.65,"mid":11.6233,"touches":3,"last_touch_days_ago":2},{"lo":11.81,"hi":11.98,"mid":11.908,"touches":5,"last_touch_days_ago":5},{"lo":12.305,"hi":12.45,"mid":12.3683,"touches":3,"last_touch_days_ago":4},{"lo":12.59,"hi":12.59,"mid":12.59,"touches":2,"last_touch_days_ago":8}],"high":13.2805,"low":10.45,"atr":0.6833,"sessions":14,"tol":0.1708}}