{"symbol":"RUN","for_date":"2025-01-23","built":"2026-09-30T18:17:54-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[198856.1,63188.2,53050.1,58636.1,72185.2,48722.9,36771.6,46209.8,34981.4,35354.4,47517.9,47810.0,45627.0,50095.6,34081.6,42185.2,57849.9,37992.0,37439.4,23759.0,55578.5,31893.9,21581.3,40422.5,27635.0,32640.8,31957.6,44093.2,25506.7,23087.1,30852.3,36247.0,31554.6,39853.1,29358.7,35881.3,34244.4,31761.9,39139.8,28014.6,34286.1,34324.1,46611.9,31209.3,20532.9,31121.9,29304.4,27077.9,25342.9,22478.7,33186.7,31131.8,26640.1,19780.1,18021.1,18142.2,30279.0,16998.9,16847.8,20197.4,57040.8,23629.1,21147.0,21584.7,18183.5,22798.5,17340.1,23526.7,18614.9,21635.1,17791.0,18700.5,16959.4,15120.1,22013.2,22110.9,17305.2,16254.4,14106.6,21587.6,26886.4,24252.1,28261.1,15995.4,16393.2,20605.8,19811.6,18489.6,22451.1,13158.3,22744.8,20609.1,15216.8,21524.1,24490.7,29776.6,17831.3,21386.4,18346.9,20032.3,17535.5,15828.9,18067.8,15396.5,17166.1,16157.3,17483.1,16956.1,23199.9,19082.9,16902.6,12041.2,17698.1,14906.6,19097.8,12078.1,25603.3,19794.4,15164.4,12813.9,17934.1,17194.4,22072.8,20416.4,18618.4,18960.6,18828.4,17655.6,16589.4,21668.9,20540.2,26867.1,17626.9,12967.4,19742.7,18922.7,12305.1,15446.9,16810.1,11142.4,9901.1,14110.9,13633.6,13400.9,13018.1,12376.6,14277.9,14941.1,11179.9,14691.6,16535.2,14561.6,13796.0,10227.1,15428.9,21747.7,22500.5,15327.9,14220.9,11125.9,16079.0,15326.2,13315.0,13320.6,10206.6,11444.1,13678.6,47082.1,13362.2,12584.9,8766.5,17510.5,14604.6,18090.1,8106.7,12724.3,8309.7,8016.9,9175.6,11877.3,8971.4,11694.0,9106.8,10153.2,22003.4,10126.7,13550.2,12262.8,12849.3,10891.8,11326.4,9043.0,13456.6,10870.6,10213.1,15564.6,8975.4,11017.1,12644.7,10654.9,23928.0,10106.9,13860.9,21600.3,10522.5,9581.5,10553.2,13376.6,18942.1,14434.5,13471.1,11176.0,12349.1,10900.1,13411.5,17143.5,18671.1,13751.5,10794.6,11382.1,14741.4,11355.2,14565.9,17655.6,15957.2,22298.1,13030.6,13752.0,10033.9,11586.1,9861.9,50524.6,19369.1,15764.9,50312.4,18387.8,15711.8,18776.2,19560.1,24100.0,26071.9,17282.3,19525.9,19416.9,11768.1,26165.1,16662.9,16405.7,18309.3,17782.2,13609.5,28041.4,15876.5,11531.6,21787.5,20467.9,16660.0,20871.6,14343.7,16212.0,11588.0,12599.2,13623.1,22388.9,9300.0,22093.2,14106.6,10237.6,11489.9,13510.9,12977.1,11858.3,20352.1,27614.6,19093.7,14606.5,13185.3,14056.6,12925.3,105988.2,14961.8,12971.5,11464.0,19251.3,17929.9,12777.3,14632.3,13210.2,11290.5,13325.6,15876.6,54986.4,21899.8,24697.9,8655.9,9267.8,15699.3,18273.6,12793.0,12689.9,23551.4,14713.8,10084.5,18498.8,12023.7,13844.9,11735.1,11382.1,8828.7,8921.3,15718.8,12217.4,52797.7,10887.1,12819.0,15259.0,10076.4,6599.5,10404.1,11107.4,9303.1,9983.4,7768.7,13361.4,10211.4,12124.2,10805.6,24510.4,13916.7,10251.7,18285.9,12806.3,21557.9,22109.6,14411.0,17387.6,19948.7,15989.3,12799.1,9408.9,20405.2,14664.9,28039.1,19210.4,15428.1,22349.9,25690.4,16757.5,17915.2,16269.4,16862.5,22997.0,19829.7,21198.1,23468.8,20736.2,19296.5,16500.0,22076.9,17918.1,36071.6,26170.5,31951.2,29635.4,27249.4,31471.4,22920.6,36633.5,30071.6,35746.5,21070.3,27706.5,34913.0,27923.3,27145.6,24258.1,40686.5,38794.6,40846.9,35208.5,61891.5,40417.1,48523.8,59527.4,80475.7,107824.5,95106.9,109321.9,157146.4,259510.0],"cum_vol":[198856.1,262044.4,315094.5,373730.6,445915.8,494638.6,531410.3,577620.1,612601.5,647955.9,695473.7,743283.7,788910.7,839006.4,873087.9,915273.1,973123.1,1011115.1,1048554.5,1072313.5,1127892.0,1159785.9,1181367.2,1221789.7,1249424.7,1282065.5,1314023.1,1358116.3,1383623.0,1406710.1,1437562.4,1473809.4,1505364.0,1545217.1,1574575.9,1610457.1,1644701.5,1676463.4,1715603.1,1743617.7,1777903.8,1812227.9,1858839.8,1890049.1,1910581.9,1941703.9,1971008.2,1998086.1,2023429.0,2045907.7,2079094.4,2110226.2,2136866.4,2156646.5,2174667.6,2192809.8,2223088.8,2240087.6,2256935.4,2277132.8,2334173.6,2357802.7,2378949.7,2400534.4,2418717.9,2441516.4,2458856.6,2482383.3,2500998.1,2522633.2,2540424.2,2559124.7,2576084.1,2591204.1,2613217.4,2635328.3,2652633.5,2668887.9,2682994.5,2704582.1,2731468.4,2755720.6,2783981.7,2799977.1,2816370.4,2836976.1,2856787.8,2875277.4,2897728.4,2910886.7,2933631.5,2954240.6,2969457.4,2990981.5,3015472.2,3045248.9,3063080.1,3084466.6,3102813.5,3122845.8,3140381.3,3156210.2,3174278.0,3189674.5,3206840.6,3222997.9,3240481.1,3257437.1,3280637.1,3299719.9,3316622.6,3328663.8,3346361.9,3361268.4,3380366.2,3392444.3,3418047.6,3437841.9,3453006.3,3465820.2,3483754.3,3500948.7,3523021.5,3543437.9,3562056.3,3581016.9,3599845.3,3617500.9,3634090.3,3655759.1,3676299.4,3703166.5,3720793.4,3733760.9,3753503.6,3772426.3,3784731.4,3800178.4,3816988.4,3828130.9,3838032.0,3852142.9,3865776.4,3879177.4,3892195.5,3904572.1,3918850.0,3933791.1,3944971.0,3959662.6,3976197.8,3990759.4,4004555.4,4014782.5,4030211.4,4051959.1,4074459.6,4089787.6,4104008.5,4115134.4,4131213.4,4146539.6,4159854.6,4173175.3,4183381.9,4194826.0,4208504.6,4255586.6,4268948.9,4281533.7,4290300.2,4307810.7,4322415.4,4340505.4,4348612.1,4361336.4,4369646.1,4377663.0,4386838.6,4398715.9,4407687.3,4419381.3,4428488.1,4438641.3,4460644.7,4470771.4,4484321.6,4496584.4,4509433.7,4520325.5,4531651.9,4540694.9,4554151.5,4565022.1,4575235.3,4590799.9,4599775.3,4610792.4,4623437.1,4634092.0,4658020.0,4668126.9,4681987.7,4703588.0,4714110.5,4723692.0,4734245.2,4747621.8,4766563.9,4780998.4,4794469.4,4805645.4,4817994.6,4828894.7,4842306.2,4859449.7,4878120.8,4891872.3,4902666.9,4914049.1,4928790.5,4940145.7,4954711.6,4972367.3,4988324.5,5010622.6,5023653.2,5037405.2,5047439.1,5059025.2,5068887.1,5119411.7,5138780.9,5154545.7,5204858.1,5223245.9,5238957.7,5257733.9,5277294.0,5301394.0,5327465.9,5344748.1,5364274.0,5383690.9,5395459.1,5421624.1,5438287.1,5454692.8,5473002.1,5490784.3,5504393.8,5532435.1,5548311.6,5559843.2,5581630.7,5602098.6,5618758.6,5639630.2,5653973.9,5670185.9,5681773.9,5694373.1,5707996.2,5730385.1,5739685.1,5761778.4,5775884.9,5786122.5,5797612.4,5811123.3,5824100.4,5835958.6,5856310.8,5883925.4,5903019.1,5917625.6,5930810.9,5944867.5,5957792.8,6063781.0,6078742.8,6091714.3,6103178.3,6122429.6,6140359.4,6153136.7,6167769.0,6180979.2,6192269.7,6205595.4,6221471.9,6276458.3,6298358.1,6323056.0,6331711.9,6340979.6,6356678.9,6374952.6,6387745.6,6400435.5,6423986.9,6438700.7,6448785.2,6467284.0,6479307.7,6493152.6,6504887.7,6516269.8,6525098.5,6534019.8,6549738.6,6561956.0,6614753.7,6625640.9,6638459.9,6653718.9,6663795.3,6670394.8,6680798.9,6691906.2,6701209.4,6711192.7,6718961.4,6732322.9,6742534.2,6754658.4,6765464.0,6789974.4,6803891.1,6814142.9,6832428.8,6845235.1,6866793.0,6888902.6,6903313.6,6920701.1,6940649.9,6956639.1,6969438.3,6978847.1,6999252.4,7013917.3,7041956.4,7061166.8,7076594.9,7098944.8,7124635.2,7141392.7,7159307.9,7175577.4,7192439.9,7215436.9,7235266.6,7256464.7,7279933.5,7300669.7,7319966.2,7336466.2,7358543.1,7376461.2,7412532.9,7438703.4,7470654.6,7500289.9,7527539.4,7559010.7,7581931.4,7618564.9,7648636.4,7684382.9,7705453.2,7733159.7,7768072.7,7795996.0,7823141.6,7847399.6,7888086.1,7926880.8,7967727.6,8002936.1,8064827.6,8105244.8,8153768.6,8213295.9,8293771.6,8401596.1,8496703.1,8606025.0,8763171.4,9022681.4],"abs_move_pct":[0.9028,1.0505,0.9618,1.1903,1.3579,1.337,1.257,1.5122,1.5291,1.4978,1.4539,1.686,1.7949,1.8357,1.814,1.8328,2.0825,2.0265,1.901,1.8031,1.871,1.7316,1.7072,1.6947,1.7181,1.624,1.6471,1.7778,1.7943,1.7461,1.6162,1.5127,1.5255,1.6818,1.7011,1.6692,1.6995,1.6866,1.7367,1.8249,1.8766,1.902,2.0115,2.0153,2.0489,1.9622,1.881,1.8658,1.8194,1.8197,1.7121,1.7103,1.7985,1.8018,1.9235,2.0317,2.0444,1.9619,1.9685,1.9482,2.0045,1.9378,2.0017,1.9233,2.0846,2.2145,2.0893,2.0594,2.0328,2.02,2.0502,1.9964,1.9331,1.9219,1.9988,2.0516,2.0766,2.1472,2.0646,2.1269,2.2217,2.2377,2.3282,2.4291,2.5819,2.569,2.6365,2.6259,2.6378,2.6781,2.7053,2.8699,2.7894,2.779,2.7537,2.7025,2.7164,2.7752,2.7464,2.7242,2.7464,2.7066,2.7317,2.7239,2.7607,2.7941,2.8062,2.8235,2.8161,2.8358,2.7711,2.804,2.7037,2.7355,2.6932,2.6976,2.686,2.7437,2.8005,2.8917,2.9503,2.9593,2.9431,2.9052,2.9067,2.8993,2.8385,2.864,2.9093,2.8665,2.8144,2.8186,2.7723,2.7741,2.8314,2.8218,2.827,2.878,2.8115,2.85,2.9309,2.9714,2.9761,2.9648,3.0121,3.0631,3.0914,3.0849,3.128,3.1015,3.042,3.0344,3.0867,3.1419,3.1473,3.1652,3.2038,3.1292,3.1249,3.0571,3.0962,3.0926,3.1271,3.0858,3.0388,3.1207,3.1461,3.238,3.2126,3.2092,3.1889,3.2128,3.1937,3.2513,3.2679,3.194,3.1869,3.1433,3.1565,3.1812,3.1533,3.1604,3.1467,3.1205,3.1271,3.1503,3.2023,3.1483,3.2191,3.2775,3.2732,3.1862,3.077,3.0956,3.0925,3.0639,3.0482,3.0603,3.018,3.0638,3.0935,3.0846,3.0423,3.0449,3.0464,3.0335,3.0634,2.9966,2.9811,3.0079,3.0083,2.8864,2.849,2.8024,2.8247,2.8548,2.8233,2.881,2.7928,2.8135,2.7812,2.7798,2.7505,2.7647,2.7987,2.7525,2.7854,2.8269,2.8495,2.8672,2.9212,2.888,2.851,2.8215,2.7758,2.7474,2.7018,2.7417,2.7338,2.7875,2.77,2.6861,2.6265,2.6231,2.6232,2.6016,2.5699,2.5727,2.5507,2.559,2.5411,2.6256,2.633,2.6421,2.6964,2.7225,2.7368,2.7488,2.6956,2.6783,2.691,2.6631,2.67,2.6251,2.6767,2.6842,2.702,2.7419,2.7388,2.742,2.6882,2.6906,2.7873,2.7233,2.6907,2.6605,2.6513,2.6173,2.5702,2.6257,2.6237,2.7116,2.7225,2.7161,2.6744,2.6173,2.5767,2.6245,2.6634,2.6659,2.6077,2.7033,2.6832,2.6445,2.6684,2.6806,2.5457,2.5715,2.5288,2.5611,2.5554,2.5724,2.5418,2.5732,2.6073,2.5991,2.5983,2.5563,2.5185,2.4982,2.4939,2.4824,2.5,2.5048,2.5511,2.537,2.5413,2.5548,2.5421,2.5617,2.6028,2.5741,2.6169,2.6137,2.6684,2.6647,2.6404,2.6362,2.6598,2.6683,2.7579,2.7406,2.7955,2.765,2.8161,2.7248,2.7885,2.819,2.8081,2.8285,2.8548,2.8568,2.9458,2.9667,3.0237,3.0366,3.0824,3.0805,3.0491,3.054,3.0642,3.1071,3.1378,3.1236,3.1606,3.1426,3.1245,3.1758,3.1739,3.1693,3.1493,3.1201,3.1994,3.1446,3.1849,3.1271,3.1038,3.1468,3.1262,3.1925,3.1999,3.1567,3.1797,3.1076,3.1272,3.1003,3.1342,3.0746,3.0767,3.0719,3.0486,3.0285,3.0473,3.0672,3.0824,3.1064,3.1126,3.0873,3.0692,3.0757],"open5_vol":445915.8,"days":14,"atr14":0.7331071428571426,"adv14":10430993,"avg_range_pct14":6.701,"prev_close":8.46,"prev_high":9.25,"prev_low":8.3901,"high_20d":11.88,"ref_5d_high":10.45,"ref_5d_low":8.3901,"ref_5d_avg_high":9.692,"ref_5d_avg_low":9.133,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":9.22,"hi":9.38,"mid":9.3033,"touches":6,"last_touch_days_ago":0},{"lo":9.42,"hi":9.45,"mid":9.435,"touches":2,"last_touch_days_ago":5},{"lo":9.61,"hi":9.71,"mid":9.67,"touches":3,"last_touch_days_ago":2},{"lo":9.81,"hi":9.93,"mid":9.8567,"touches":3,"last_touch_days_ago":6},{"lo":10.16,"hi":10.3,"mid":10.2367,"touches":3,"last_touch_days_ago":5},{"lo":10.4,"hi":10.45,"mid":10.425,"touches":2,"last_touch_days_ago":4},{"lo":10.73,"hi":10.82,"mid":10.775,"touches":2,"last_touch_days_ago":10},{"lo":10.94,"hi":10.98,"mid":10.96,"touches":2,"last_touch_days_ago":7}],"high":11.88,"low":8.3901,"atr":0.7331,"sessions":14,"tol":0.1833}}