{"symbol":"RCAT","for_date":"2025-01-23","built":"2026-09-30T18:17:54-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[284570.4,92389.1,84704.6,88463.9,87974.4,120369.3,80087.1,84215.1,74816.3,70327.1,82330.7,54474.4,63677.9,47822.8,43605.0,46102.9,59609.5,56354.3,66009.9,58163.6,47244.7,34503.0,50037.0,41873.6,37930.6,40851.1,34750.1,37298.6,37204.1,36500.6,37473.4,44653.9,37015.3,49121.9,35645.1,38783.4,47435.5,57067.4,32852.9,33421.1,53692.0,51868.4,57313.5,47017.9,37443.6,34932.0,66161.4,44795.3,45452.9,41355.7,39765.4,32748.8,39298.4,36236.8,26667.5,30996.9,34682.1,27767.9,32188.0,25106.5,47642.4,37202.6,27494.9,29178.1,44094.6,31528.8,26485.1,36168.1,32555.4,32352.3,28837.3,28570.4,35586.6,29259.2,27174.1,29358.4,44822.1,72363.7,45266.0,52212.0,51516.6,39874.3,43136.4,33576.7,34909.6,34120.3,43561.6,35821.7,33217.8,40363.7,38348.8,35709.0,33921.0,30223.1,30071.4,29172.2,27347.1,36076.7,32023.5,31159.1,25426.4,21648.0,30058.1,26346.7,19547.9,43112.1,27568.5,29728.2,26235.5,24859.4,36472.7,17378.8,29325.2,22276.6,19766.9,26879.0,33685.2,18564.9,14301.9,31856.0,28456.2,21350.1,16418.2,16436.9,23892.4,18648.6,18738.3,17447.5,23090.9,15378.7,24058.4,21624.1,18542.6,20832.4,12459.6,18641.5,19455.4,19107.6,27328.4,21216.4,14673.9,17123.7,19816.4,14934.9,22372.3,15213.8,12361.5,14523.7,12296.9,20538.4,14253.5,12002.3,11185.6,18821.4,19488.4,13540.1,19445.6,14647.1,18857.6,13540.9,16327.4,13713.5,14039.4,16765.1,24823.6,23195.4,19460.9,18994.0,19140.8,13793.7,10767.8,13866.6,12697.2,16827.2,11746.2,23517.0,13708.9,13518.6,23798.9,13605.0,19241.4,15868.3,12611.4,11891.9,15418.5,11819.5,18538.5,17148.6,14005.9,13292.8,11917.1,15427.9,25034.5,13314.4,10211.7,18904.8,13323.1,15637.4,11175.3,13080.5,10133.3,14156.0,12377.5,9319.2,12434.4,9101.2,14593.7,11873.0,12960.9,13569.2,12098.2,10408.1,11495.5,11883.2,18117.3,12804.3,9493.3,15259.6,20628.1,10462.7,21815.8,23095.1,17088.0,16246.6,24452.9,15961.9,27211.0,17357.4,13630.9,11074.2,15564.4,9621.4,13706.6,22941.7,21092.6,10072.7,8461.3,11704.3,12063.0,16508.4,12764.5,13254.5,15899.6,9473.1,13206.4,12744.9,15281.5,16927.0,17988.1,12222.2,14963.1,20091.1,17678.4,25881.9,10270.9,15536.3,13718.5,17388.9,11666.7,15597.4,9754.6,16793.8,11682.9,11563.0,36022.9,13543.2,16274.0,18003.1,9330.1,12153.7,14884.0,11620.2,13304.9,12744.4,9489.7,22184.9,13450.3,19055.7,12960.1,11316.4,10031.7,12153.9,16671.4,7152.0,9531.9,18683.3,11849.0,9161.6,8004.3,13705.4,9805.8,11965.9,16597.2,15295.4,12677.1,13795.0,11715.3,13755.0,11864.8,8866.3,11560.1,11739.1,13388.8,13467.1,30685.8,20368.3,16826.4,12432.7,9233.0,10305.3,13512.4,17189.1,10756.9,13445.6,11620.2,7270.4,8016.7,11742.3,15919.6,12839.9,14165.8,17669.6,15245.9,16776.1,8811.6,11917.5,13043.4,13123.3,10546.1,12669.6,13291.6,10031.0,16975.3,15859.8,11517.3,18840.2,15628.9,13455.7,13060.7,10232.8,9721.2,9826.6,11338.6,13312.4,9511.7,11074.9,12384.8,26112.6,11394.2,9245.1,15840.9,16082.0,16887.6,14468.1,18150.7,10619.4,11363.1,19343.3,11875.4,15689.6,15601.1,17312.1,13063.5,26025.9,16103.0,13571.1,12875.3,14675.9,21989.3,25680.7,16743.9,21056.9,14717.9,28885.8,24371.4,21115.1,20250.9,17558.4,19151.7,40466.9,29638.1,30837.2,35284.4,37786.1,49249.1,45757.9,36573.3,39559.4,67098.2,81124.7],"cum_vol":[284570.4,376959.5,461664.1,550127.9,638102.3,758471.6,838558.7,922773.8,997590.1,1067917.1,1150247.9,1204722.3,1268400.2,1316223.0,1359828.0,1405930.9,1465540.4,1521894.7,1587904.6,1646068.2,1693312.9,1727815.9,1777852.9,1819726.6,1857657.2,1898508.4,1933258.5,1970557.1,2007761.2,2044261.8,2081735.2,2126389.1,2163404.4,2212526.4,2248171.5,2286954.9,2334390.4,2391457.9,2424310.7,2457731.9,2511423.9,2563292.2,2620605.7,2667623.6,2705067.2,2739999.2,2806160.6,2850955.9,2896408.8,2937764.5,2977529.9,3010278.7,3049577.1,3085813.9,3112481.4,3143478.3,3178160.4,3205928.3,3238116.3,3263222.8,3310865.1,3348067.8,3375562.7,3404740.8,3448835.4,3480364.2,3506849.3,3543017.4,3575572.8,3607925.1,3636762.4,3665332.7,3700919.3,3730178.5,3757352.6,3786710.9,3831533.1,3903896.8,3949162.8,4001374.8,4052891.4,4092765.6,4135902.0,4169478.7,4204388.4,4238508.6,4282070.3,4317892.0,4351109.8,4391473.5,4429822.3,4465531.3,4499452.3,4529675.4,4559746.7,4588918.9,4616266.0,4652342.7,4684366.2,4715525.4,4740951.8,4762599.8,4792657.9,4819004.6,4838552.5,4881664.6,4909233.1,4938961.3,4965196.8,4990056.2,5026528.9,5043907.7,5073232.9,5095509.6,5115276.4,5142155.4,5175840.6,5194405.5,5208707.4,5240563.4,5269019.6,5290369.8,5306788.0,5323224.9,5347117.3,5365765.9,5384504.1,5401951.6,5425042.6,5440421.3,5464479.6,5486103.7,5504646.4,5525478.7,5537938.3,5556579.8,5576035.2,5595142.8,5622471.1,5643687.5,5658361.4,5675485.1,5695301.4,5710236.4,5732608.6,5747822.4,5760183.9,5774707.6,5787004.5,5807542.9,5821796.4,5833798.6,5844984.2,5863805.6,5883294.0,5896834.1,5916279.7,5930926.9,5949784.4,5963325.3,5979652.7,5993366.2,6007405.6,6024170.8,6048994.4,6072189.9,6091650.7,6110644.7,6129785.5,6143579.2,6154347.0,6168213.6,6180910.8,6197738.0,6209484.2,6233001.2,6246710.1,6260228.7,6284027.6,6297632.6,6316873.9,6332742.2,6345353.6,6357245.6,6372664.1,6384483.6,6403022.1,6420170.6,6434176.6,6447469.4,6459386.5,6474814.4,6499848.9,6513163.2,6523374.9,6542279.7,6555602.9,6571240.3,6582415.6,6595496.1,6605629.4,6619785.4,6632162.9,6641482.1,6653916.4,6663017.6,6677611.4,6689484.4,6702445.3,6716014.5,6728112.7,6738520.8,6750016.3,6761899.5,6780016.8,6792821.1,6802314.4,6817574.0,6838202.1,6848664.9,6870480.6,6893575.8,6910663.8,6926910.4,6951363.3,6967325.1,6994536.1,7011893.6,7025524.4,7036598.6,7052163.1,7061784.5,7075491.1,7098432.9,7119525.4,7129598.1,7138059.4,7149763.7,7161826.7,7178335.1,7191099.6,7204354.1,7220253.8,7229726.9,7242933.3,7255678.2,7270959.7,7287886.7,7305874.9,7318097.1,7333060.1,7353151.2,7370829.6,7396711.5,7406982.4,7422518.6,7436237.1,7453626.1,7465292.8,7480890.1,7490644.7,7507438.5,7519121.4,7530684.4,7566707.2,7580250.4,7596524.4,7614527.5,7623857.6,7636011.4,7650895.4,7662515.6,7675820.5,7688564.9,7698054.6,7720239.5,7733689.8,7752745.5,7765705.6,7777022.1,7787053.8,7799207.6,7815879.0,7823031.0,7832562.9,7851246.1,7863095.1,7872256.7,7880261.0,7893966.4,7903772.1,7915738.1,7932335.3,7947630.6,7960307.8,7974102.8,7985818.1,7999573.1,8011437.9,8020304.1,8031864.2,8043603.4,8056992.1,8070459.3,8101145.1,8121513.4,8138339.8,8150772.5,8160005.5,8170310.8,8183823.2,8201012.4,8211769.2,8225214.8,8236835.0,8244105.4,8252122.1,8263864.4,8279784.0,8292623.9,8306789.7,8324459.4,8339705.2,8356481.3,8365292.9,8377210.4,8390253.9,8403377.1,8413923.2,8426592.8,8439884.4,8449915.4,8466890.7,8482750.5,8494267.8,8513108.0,8528736.9,8542192.6,8555253.3,8565486.1,8575207.3,8585033.9,8596372.4,8609684.9,8619196.6,8630271.4,8642656.2,8668768.8,8680163.0,8689408.1,8705248.9,8721330.9,8738218.5,8752686.6,8770837.4,8781456.8,8792819.9,8812163.2,8824038.6,8839728.2,8855329.3,8872641.4,8885704.9,8911730.7,8927833.7,8941404.8,8954280.1,8968956.0,8990945.3,9016626.0,9033369.9,9054426.8,9069144.7,9098030.5,9122401.9,9143517.0,9163767.9,9181326.2,9200477.9,9240944.9,9270583.0,9301420.2,9336704.6,9374490.7,9423739.8,9469497.7,9506071.0,9545630.4,9612728.6,9693853.3],"abs_move_pct":[1.929,1.8458,1.7701,1.925,2.5824,3.5181,3.0734,3.5323,3.2504,3.3027,3.0087,2.4822,2.7132,2.8402,2.3474,2.1514,2.4437,2.2643,2.8118,2.6265,2.4056,2.273,2.558,2.1732,2.449,2.6675,2.1251,2.3683,2.3924,2.1927,2.7546,2.9305,2.8891,3.323,3.1011,2.9031,3.0438,3.0804,3.0889,3.1708,3.2605,3.4238,3.3548,3.5858,3.6466,3.8821,3.9461,3.781,3.5545,3.6128,3.595,3.5355,3.5765,3.7007,3.5236,3.4752,3.6808,3.4851,3.413,3.4909,3.5289,3.635,3.7575,3.9296,4.2478,4.247,4.1697,4.3671,4.4754,4.2619,4.4192,4.4065,4.5159,4.5589,4.5308,4.7272,4.6983,4.8848,4.946,4.8102,5.0122,5.0866,5.0693,5.2395,5.0803,4.8079,4.9165,4.7072,4.8283,4.515,4.7243,4.6321,4.654,4.6535,4.9609,4.8204,4.7923,4.7244,4.734,4.8577,4.8499,5.1009,5.3032,5.3013,5.3715,5.5078,5.5941,5.7916,5.806,5.5515,5.4905,5.4886,5.4514,5.1644,5.237,5.3202,5.3515,5.3658,5.3681,5.5287,5.4452,5.379,5.3451,5.394,5.4982,5.5554,5.5592,5.6641,5.6407,5.6455,5.58,5.6603,5.591,5.6498,5.5869,5.6397,5.5758,5.5492,5.5236,5.6819,5.7028,5.8414,5.8644,5.7996,5.9535,5.8776,5.9623,6.0203,6.0156,6.0129,5.9984,6.0206,6.0751,6.0593,6.1486,6.1243,6.0347,6.1544,6.1215,6.018,5.984,5.9994,5.8477,5.9226,5.9618,6.1974,6.1285,6.1342,6.1743,6.0807,6.114,6.0325,6.0827,6.0002,6.0573,6.0437,6.107,6.1572,6.2456,6.3015,6.3222,6.437,6.433,6.3022,6.4212,6.4409,6.481,6.3851,6.3719,6.6083,6.6355,6.5758,6.5734,6.5512,6.5557,6.5145,6.385,6.5121,6.5971,6.5714,6.5239,6.5802,6.5077,6.4756,6.3832,6.4098,6.3337,6.2936,6.2696,6.2565,6.2696,6.3,6.2265,6.3428,6.2542,6.3203,6.2991,6.2479,6.2534,6.2867,6.2898,6.2822,6.3265,6.2521,6.3078,6.4202,6.5332,6.5481,6.498,6.5709,6.5465,6.5755,6.6166,6.586,6.6039,6.5517,6.5139,6.513,6.4939,6.657,6.6428,6.6368,6.6216,6.6065,6.5517,6.5095,6.6012,6.6405,6.6495,6.7543,6.7603,6.8325,6.7023,6.7474,6.711,6.6572,6.6168,6.6245,6.6626,6.5931,6.577,6.6427,6.5863,6.7255,6.9545,6.8789,6.9377,6.904,6.9097,6.8798,6.9483,6.8778,6.8671,6.9245,6.9107,6.904,6.8713,6.917,6.8801,6.837,6.7723,6.725,6.8353,6.868,6.8655,6.9677,7.0459,7.0595,7.0661,7.0775,7.0686,7.0404,7.0736,7.1003,7.0916,6.9786,7.0871,6.9069,6.9891,6.9894,7.1317,7.1128,7.1435,7.2272,7.2936,7.3261,7.2603,7.2303,7.248,7.2517,7.2571,7.3754,7.3623,7.3644,7.3846,7.3507,7.423,7.4471,7.3947,7.3201,7.2486,7.2037,7.1614,7.1802,7.1774,7.2671,7.2802,7.3599,7.3337,7.2712,7.3182,7.1409,7.2496,7.2058,7.2665,7.2321,7.1211,7.1031,7.0602,7.0064,7.1169,7.1807,7.2289,7.305,7.1962,7.2558,7.2034,7.2105,7.3149,7.3529,7.3282,7.334,7.3706,7.3092,7.3638,7.3204,7.2138,7.1586,7.1709,7.1125,7.0839,7.0731,7.1645,7.0693,7.27,7.2677,7.3324,7.3333,7.3038,7.4297,7.4275,7.41,7.3973,7.2529,7.1826,7.0364,6.977,6.9705,6.9401,6.8759,6.9017,6.9116,6.7437,6.7819,6.8427,6.8707,6.7772,6.7561,6.7102,6.6342],"open5_vol":638102.3,"days":14,"atr14":1.6547000000000003,"adv14":11006890,"avg_range_pct14":14.722,"prev_close":8.75,"prev_high":9.44,"prev_low":8.47,"high_20d":15.2737,"ref_5d_high":11.25,"ref_5d_low":8.11,"ref_5d_avg_high":10.1675,"ref_5d_avg_low":8.898,"ref_5d_avg_range":1.2694,"sr14":{"levels":[{"lo":8.11,"hi":8.47,"mid":8.29,"touches":3,"last_touch_days_ago":0},{"lo":8.89,"hi":9.0,"mid":8.9567,"touches":3,"last_touch_days_ago":1},{"lo":9.44,"hi":9.7873,"mid":9.6058,"touches":3,"last_touch_days_ago":0},{"lo":9.9301,"hi":10.2,"mid":10.065,"touches":4,"last_touch_days_ago":2},{"lo":11.1573,"hi":11.35,"mid":11.2668,"touches":4,"last_touch_days_ago":3},{"lo":12.0519,"hi":12.1,"mid":12.0759,"touches":2,"last_touch_days_ago":11},{"lo":12.84,"hi":13.1299,"mid":12.95,"touches":4,"last_touch_days_ago":8},{"lo":13.8,"hi":13.98,"mid":13.89,"touches":2,"last_touch_days_ago":11},{"lo":14.96,"hi":15.2737,"mid":15.1168,"touches":2,"last_touch_days_ago":9}],"high":15.2737,"low":8.11,"atr":1.6547,"sessions":14,"tol":0.4137}}