{"symbol":"QUBT","for_date":"2025-01-23","built":"2026-09-30T18:17:54-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[972120.0,408284.9,431082.2,350367.0,420597.1,471922.8,401540.5,459946.3,396389.3,354708.9,419278.5,342674.1,376234.7,330933.9,255493.8,270604.1,261820.6,301556.6,256926.1,302938.9,331668.6,266910.9,274401.6,250821.9,219734.0,247144.7,297149.3,257079.3,244283.8,240940.8,243708.5,204012.4,214988.9,241711.2,219348.5,230489.7,171861.4,220122.6,193752.9,197768.4,204577.1,164463.4,191816.3,181020.0,155890.5,181099.2,166981.5,161738.6,222380.6,203860.6,167432.4,180404.5,149742.1,145852.9,136561.2,193487.0,170891.1,161144.4,131157.4,150747.6,174972.8,195081.9,128957.3,158394.7,150488.1,175634.9,139962.6,221576.6,165903.6,151852.0,140475.9,197515.6,167322.6,233789.4,200438.5,244446.1,250968.7,183612.1,196784.4,212996.1,210817.9,174321.6,164711.0,142876.6,186895.4,179782.3,184030.3,189148.7,262013.0,203404.4,210127.0,161108.0,159548.9,143710.1,148623.1,128743.7,115345.1,148835.0,123314.4,122960.6,119107.9,118184.9,120161.2,100940.9,108613.7,88678.4,91447.1,96441.6,88544.5,76203.4,87372.1,80050.2,83189.1,101068.8,98589.9,82253.4,81043.1,87223.4,83758.4,91154.2,116273.3,104824.1,85548.6,86346.1,93311.9,98303.9,80934.1,84781.0,74324.6,69466.4,72430.5,85426.6,88622.7,90707.7,78144.6,109336.7,75824.1,139129.2,107593.6,66167.6,70899.8,84292.6,62744.1,97483.5,71496.1,88577.6,97733.0,76189.9,76507.7,60854.1,72296.1,67534.5,83541.0,67799.1,69248.4,82289.8,62881.3,61010.6,63201.3,71480.4,69622.9,51215.7,68961.6,54575.1,56223.3,49545.1,62730.1,96863.2,52381.9,67163.4,49330.0,82034.4,64771.1,67903.1,76684.4,68414.6,82616.3,69219.4,98755.6,89974.0,82631.6,94819.9,86230.6,69416.8,70741.2,79394.1,76351.3,58579.5,67144.6,58607.0,58907.1,49552.7,65255.8,59728.7,47773.1,76370.0,72286.7,41688.6,51053.6,48244.2,63456.1,68705.9,51760.8,45799.4,48309.8,51425.0,43593.8,47622.4,52010.5,52809.4,56871.2,44231.1,73245.3,66623.1,58724.3,69418.5,52527.1,48665.6,50116.6,54686.8,58203.2,53516.1,53212.3,54486.1,43403.6,40836.1,43345.4,54362.3,48719.6,53208.9,47531.0,46108.4,35439.5,35548.5,44504.2,50130.5,67261.9,64166.9,57930.0,50916.6,61488.9,49629.5,57646.1,46499.6,62102.9,41349.1,55004.8,69431.8,59461.2,36633.7,48844.4,71225.8,65389.1,43963.6,37800.8,49523.4,46069.7,57518.6,71859.9,45953.4,65458.6,52732.1,69931.1,51317.5,66629.1,35959.8,47780.6,38737.5,38056.7,53298.9,50471.6,46554.2,41440.3,33491.9,55417.2,50877.7,38140.9,49944.0,50991.1,39352.0,50399.4,48401.8,71433.4,59619.6,55157.4,72215.2,92582.6,103393.8,58061.5,56483.4,55791.4,61473.1,66510.9,42218.2,68377.7,63276.6,77015.3,79913.8,69028.3,66750.0,87905.9,84564.4,63954.3,50772.4,59594.9,84860.7,70309.9,60249.6,65436.7,57546.5,46265.5,73922.0,62318.3,50888.4,45371.7,49321.2,47363.8,52757.4,78070.2,78797.9,45897.7,51300.9,52926.1,41380.6,51308.1,55552.4,51716.7,47015.2,59422.1,49493.1,63565.4,56769.8,60488.4,47392.4,40524.5,61021.1,69472.7,58710.2,60718.7,49173.2,112700.9,74553.7,62666.4,49687.9,48114.0,55639.9,56463.2,68537.1,55219.5,47411.7,50770.6,49305.4,76358.1,41153.9,50206.6,43176.0,55027.7,57288.6,56521.9,66666.4,61356.4,63012.3,60371.6,69886.7,69219.6,69763.6,88641.7,55533.0,52702.6,52874.8,84152.4,84806.6,77067.5,54651.6,67334.5,76174.7,88102.3,79919.6,80600.1,67530.6,100633.8,78954.4,76925.5,84686.9,116350.1,132571.1,133576.9,124829.2,146373.7,186023.1],"cum_vol":[972120.0,1380404.9,1811487.1,2161854.1,2582451.3,3054374.1,3455914.6,3915860.9,4312250.1,4666959.0,5086237.5,5428911.6,5805146.4,6136080.3,6391574.1,6662178.1,6923998.7,7225555.4,7482481.5,7785420.4,8117089.0,8383999.9,8658401.6,8909223.4,9128957.4,9376102.1,9673251.4,9930330.7,10174614.5,10415555.3,10659263.8,10863276.1,11078265.0,11319976.2,11539324.7,11769814.4,11941675.9,12161798.5,12355551.4,12553319.7,12757896.9,12922360.3,13114176.6,13295196.6,13451087.1,13632186.3,13799167.8,13960906.4,14183287.0,14387147.6,14554580.0,14734984.5,14884726.6,15030579.4,15167140.6,15360627.6,15531518.8,15692663.2,15823820.6,15974568.2,16149541.0,16344622.9,16473580.1,16631974.9,16782463.0,16958097.9,17098060.4,17319637.1,17485540.7,17637392.7,17777868.6,17975384.2,18142706.9,18376496.2,18576934.7,18821380.8,19072349.5,19255961.6,19452746.0,19665742.1,19876560.0,20050881.6,20215592.6,20358469.3,20545364.6,20725146.9,20909177.2,21098325.9,21360338.9,21563743.4,21773870.4,21934978.4,22094527.3,22238237.4,22386860.4,22515604.1,22630949.2,22779784.2,22903098.6,23026059.1,23145167.0,23263351.9,23383513.1,23484454.0,23593067.7,23681746.1,23773193.2,23869634.9,23958179.4,24034382.8,24121754.9,24201805.1,24284994.3,24386063.1,24484652.9,24566906.3,24647949.4,24735172.8,24818931.2,24910085.4,25026358.7,25131182.8,25216731.4,25303077.5,25396389.4,25494693.3,25575627.4,25660408.4,25734733.0,25804199.4,25876629.9,25962056.6,26050679.3,26141387.0,26219531.6,26328868.4,26404692.4,26543821.6,26651415.3,26717582.9,26788482.6,26872775.3,26935519.4,27033002.9,27104499.1,27193076.7,27290809.7,27366999.6,27443507.4,27504361.4,27576657.5,27644192.0,27727733.0,27795532.1,27864780.6,27947070.4,28009951.6,28070962.3,28134163.6,28205644.0,28275266.9,28326482.6,28395444.2,28450019.3,28506242.6,28555787.7,28618517.8,28715381.0,28767762.9,28834926.2,28884256.2,28966290.6,29031061.7,29098964.8,29175649.2,29244063.9,29326680.1,29395899.5,29494655.1,29584629.1,29667260.6,29762080.5,29848311.1,29917727.9,29988469.1,30067863.1,30144214.4,30202793.9,30269938.6,30328545.6,30387452.6,30437005.4,30502261.1,30561989.9,30609763.0,30686133.0,30758419.7,30800108.4,30851162.0,30899406.2,30962862.3,31031568.1,31083328.9,31129128.4,31177438.1,31228863.1,31272456.9,31320079.3,31372089.8,31424899.1,31481770.4,31526001.4,31599246.7,31665869.8,31724594.1,31794012.6,31846539.6,31895205.2,31945321.8,32000008.6,32058211.8,32111727.9,32164940.1,32219426.2,32262829.9,32303665.9,32347011.3,32401373.6,32450093.1,32503302.0,32550833.0,32596941.4,32632380.9,32667929.4,32712433.6,32762564.1,32829826.0,32893992.9,32951922.9,33002839.5,33064328.4,33113957.9,33171604.1,33218103.7,33280206.6,33321555.6,33376560.4,33445992.2,33505453.4,33542087.1,33590931.6,33662157.4,33727546.4,33771510.0,33809310.8,33858834.2,33904903.9,33962422.6,34034282.4,34080235.8,34145694.4,34198426.5,34268357.6,34319675.1,34386304.2,34422264.0,34470044.6,34508782.1,34546838.9,34600137.8,34650609.4,34697163.6,34738603.9,34772095.9,34827513.1,34878390.8,34916531.6,34966475.6,35017466.8,35056818.8,35107218.1,35155619.9,35227053.4,35286672.9,35341830.3,35414045.5,35506628.1,35610021.9,35668083.4,35724566.9,35780358.3,35841831.4,35908342.4,35950560.6,36018938.3,36082214.9,36159230.2,36239144.0,36308172.3,36374922.3,36462828.1,36547392.6,36611346.9,36662119.2,36721714.1,36806574.8,36876884.7,36937134.4,37002571.1,37060117.6,37106383.1,37180305.1,37242623.4,37293511.8,37338883.5,37388204.7,37435568.5,37488325.9,37566396.1,37645194.0,37691091.7,37742392.6,37795318.7,37836699.3,37888007.4,37943559.9,37995276.6,38042291.8,38101713.9,38151207.0,38214772.4,38271542.2,38332030.6,38379423.0,38419947.5,38480968.6,38550441.3,38609151.5,38669870.2,38719043.4,38831744.3,38906298.0,38968964.4,39018652.4,39066766.4,39122406.3,39178869.5,39247406.6,39302626.1,39350037.9,39400808.5,39450113.9,39526472.1,39567626.0,39617832.6,39661008.6,39716036.4,39773325.0,39829846.9,39896513.4,39957869.8,40020882.1,40081253.7,40151140.4,40220360.0,40290123.6,40378765.3,40434298.3,40487000.9,40539875.7,40624028.1,40708834.6,40785902.1,40840553.8,40907888.3,40984063.0,41072165.3,41152084.9,41232684.9,41300215.5,41400849.3,41479803.6,41556729.1,41641416.1,41757766.2,41890337.4,42023914.3,42148743.5,42295117.2,42481140.3],"abs_move_pct":[1.2593,2.6962,3.0048,3.3776,4.3514,4.6333,5.4494,5.7798,5.8272,5.8937,5.7791,5.3967,5.7521,5.8549,5.6184,5.9188,6.1782,5.7801,5.8627,5.8159,6.0595,6.0033,6.1288,6.0966,5.9277,6.229,6.1442,6.0035,5.6414,5.4449,5.4069,5.783,5.9984,5.8379,6.0996,6.1522,6.242,6.2247,6.1946,6.524,6.5708,6.372,6.387,6.7107,6.4748,6.5291,6.7742,6.8244,7.0189,7.3729,7.2216,7.0303,7.3996,7.3937,7.3683,7.5399,7.4114,7.6449,7.4723,7.4474,7.0396,7.1865,7.0282,7.0054,7.0608,6.955,6.7999,6.6014,6.8921,6.9223,6.9447,7.0292,7.4026,7.7874,8.0074,8.247,8.5298,8.1217,7.9622,7.8424,8.1029,7.5972,8.0271,7.9411,7.865,7.9995,8.147,8.018,8.477,8.427,8.4707,8.697,8.5718,8.3432,8.7575,8.7254,8.689,8.7413,8.5914,8.6454,8.3792,8.6687,8.7216,8.7931,8.7249,8.4857,8.4434,8.6503,8.4667,8.6052,8.4478,8.6807,8.5889,8.6306,8.5974,8.7133,8.8053,8.8176,8.8969,8.8551,8.6728,8.5977,8.5196,8.6985,8.4924,8.4575,8.6333,8.6519,8.6803,8.718,8.7,8.7923,8.4226,8.4185,8.3503,8.4115,8.3706,8.1889,8.2322,8.2482,8.0314,8.4505,8.4484,8.2499,8.4104,8.6457,8.7142,8.7963,8.6341,8.5946,8.4007,8.3446,8.4313,8.4028,8.5272,8.4807,8.4938,8.3452,8.3713,8.2812,8.4065,8.3334,8.3468,8.2368,8.2424,8.2205,8.1543,8.0506,8.1265,8.1784,8.1004,8.1859,8.2715,8.2986,8.3205,8.2785,8.3301,8.3951,8.489,8.535,8.4786,8.5142,8.4666,8.4677,8.4229,8.6009,8.4018,8.2194,8.2704,8.1088,7.9548,8.0659,7.9358,8.1062,8.0368,8.1423,7.9866,8.3019,8.2278,8.2719,8.2386,8.1157,8.0758,8.096,8.0349,7.9782,7.8566,7.9953,7.8677,7.7823,7.6986,7.7734,7.5317,7.6406,7.6992,7.4941,7.4582,7.498,7.2598,7.1895,7.1549,7.2469,7.2321,7.3634,7.4494,7.4386,7.4375,7.3362,7.3529,7.365,7.4004,7.3802,7.2614,7.2068,7.0651,7.0469,6.9474,6.9722,6.8831,6.9788,7.1029,7.1945,7.1725,7.3205,7.3376,7.2751,7.4289,7.5713,7.5369,7.4657,7.3495,7.6334,7.7427,7.7876,7.594,7.7266,7.5737,7.8086,7.8594,7.6857,7.7513,7.7752,7.9197,7.9867,8.2072,8.1284,8.1383,8.1317,8.0639,7.9251,7.9124,7.8884,8.0898,8.1204,8.2379,8.211,8.1262,8.1812,8.1138,8.1121,7.9172,7.987,8.1859,8.0644,8.3295,8.5132,8.325,8.4297,8.3654,8.2719,8.4002,8.2781,8.3378,8.2488,8.3001,8.2227,8.1744,8.3362,8.3782,8.5045,8.4173,8.2013,8.1597,8.139,8.3729,8.1846,8.607,8.8099,8.8897,8.9152,9.0361,9.0101,9.0906,9.1311,9.0914,9.0646,9.0265,9.0279,9.171,9.2551,9.2153,9.2189,9.3579,9.2772,9.3903,9.317,9.287,9.1669,9.1807,8.9879,9.1421,8.996,9.0062,9.2304,9.209,9.2187,9.372,9.3246,9.4464,9.49,9.5324,9.7246,9.7792,9.7452,9.7592,9.754,9.6725,9.7254,9.7636,9.7264,9.7852,9.7815,9.799,9.8908,10.0097,10.0801,10.145,9.9587,9.8863,9.8094,9.7814,9.7707,9.7151,9.7701,9.7952,9.7892,9.8522,9.6818,9.6357,9.779,9.7848,9.6611,9.8901,10.072,10.1652,9.9691,10.0621,10.0055,9.9607,9.9411,10.1938,10.2705,10.3293,10.3506,10.5133,10.5331,10.7345,10.8195,10.8097,10.8277],"open5_vol":2582451.3,"days":14,"atr14":2.8442571428571424,"adv14":47766836,"avg_range_pct14":22.335,"prev_close":11.1,"prev_high":12.47,"prev_low":10.91,"high_20d":21.75,"ref_5d_high":12.7,"ref_5d_low":8.51,"ref_5d_avg_high":11.774,"ref_5d_avg_low":9.78,"ref_5d_avg_range":1.994,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":5},{"lo":8.05,"hi":8.58,"mid":8.41,"touches":4,"last_touch_days_ago":4},{"lo":8.8,"hi":9.46,"mid":9.13,"touches":2,"last_touch_days_ago":2},{"lo":9.8,"hi":10.45,"mid":10.1567,"touches":3,"last_touch_days_ago":1},{"lo":10.6,"hi":10.91,"mid":10.755,"touches":2,"last_touch_days_ago":0},{"lo":11.5,"hi":11.6,"mid":11.55,"touches":2,"last_touch_days_ago":1},{"lo":12.47,"hi":12.73,"mid":12.6333,"touches":3,"last_touch_days_ago":0},{"lo":16.01,"hi":16.66,"mid":16.3467,"touches":3,"last_touch_days_ago":9},{"lo":18.1,"hi":18.77,"mid":18.4033,"touches":3,"last_touch_days_ago":9}],"high":20.3596,"low":6.41,"atr":2.8443,"sessions":14,"tol":0.7111}}