{"symbol":"QS","for_date":"2025-01-23","built":"2026-09-30T18:17:54-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[376305.1,150863.1,109158.9,123632.9,119920.6,142864.1,108470.6,108961.9,120492.6,110777.4,128827.0,119249.9,84788.2,98206.7,91541.5,97615.4,83637.1,76507.6,96780.6,86046.4,64625.4,86095.1,82465.8,89565.9,75778.9,65198.7,60829.4,81615.1,54261.6,66265.6,83659.1,116565.4,113252.7,68684.2,59104.0,75286.0,51642.6,59515.2,67768.1,86042.4,66743.4,66686.5,72711.5,92983.3,73855.4,60510.5,81328.8,60674.9,61372.1,55093.6,97355.4,80619.1,92168.5,79101.8,69241.5,59019.2,73860.4,48961.2,68154.9,53653.6,54301.6,69530.7,62558.9,71163.5,49841.1,76521.3,47096.9,60784.9,80164.5,50136.1,84189.1,67285.5,46726.0,63667.5,45039.5,50645.1,34609.4,43319.4,42115.4,47165.6,55010.6,51771.1,69698.7,46612.5,42185.9,47499.6,55224.6,51331.2,49361.7,52840.4,46046.6,34914.5,33746.1,45680.8,67608.1,40990.1,33248.3,30995.6,38435.2,49538.4,71727.3,35784.6,48318.6,35710.6,27628.2,31296.4,35478.5,38942.9,33385.9,47735.8,49254.0,42674.9,40274.6,45361.9,32478.3,31390.4,24362.5,31557.2,34452.2,40860.4,37568.3,41598.5,55181.8,28714.6,79059.9,37070.3,31244.0,26533.7,25753.3,32267.6,23722.1,24375.3,30886.8,55093.5,32253.4,34211.0,26622.7,33754.6,28857.1,26848.1,27446.0,34200.7,38319.2,45537.2,33512.1,26584.2,28668.8,24117.9,30622.1,32260.8,28892.7,26695.9,25504.1,40546.9,29582.9,17782.3,29900.7,34998.4,20751.9,22087.7,26714.3,25406.6,35887.5,19155.9,11502.4,26611.4,20559.5,21751.4,33694.6,23909.6,24156.6,18139.8,20720.7,27445.2,24965.3,35172.6,19482.9,48515.9,37162.4,34263.2,32974.0,36950.5,23629.0,30772.5,38279.9,21610.3,21916.6,29358.1,24731.5,43784.6,24784.4,32877.4,30195.7,33861.4,21250.3,43080.4,39276.4,44847.8,26669.7,20512.5,20345.1,22499.6,49295.4,37837.8,23846.3,28977.7,19381.5,17036.9,30215.0,27361.1,23883.1,31197.1,40870.6,20706.9,41463.4,55093.3,26959.6,35051.1,27301.9,22930.4,18457.4,24946.3,18232.4,23395.0,21848.6,26127.1,35786.3,28796.9,24441.8,36814.4,26967.5,27651.4,34357.6,24810.6,40220.1,24299.9,15456.7,26970.4,24459.9,19968.2,35633.7,42321.1,24826.4,24069.3,20602.9,31711.3,26782.1,25886.6,26893.7,12208.2,21829.8,26035.6,23053.1,25546.9,19783.6,24763.1,26423.5,18689.0,26359.9,20590.0,30595.9,24169.6,18689.1,42545.4,16586.6,22375.4,18294.4,16157.4,21405.6,23854.6,25915.3,23550.4,43690.7,27758.6,18986.0,19301.9,35913.9,32810.8,20914.2,14364.8,24039.1,21123.4,19726.5,41237.1,42373.6,20337.9,43055.7,23832.9,14384.1,22047.1,27544.3,35216.4,28030.9,29677.0,20723.4,23799.4,22528.3,20349.7,18864.7,24197.1,34301.2,26464.0,19125.6,21390.7,60444.0,13022.0,31324.7,32105.8,24698.4,15715.1,21148.4,16757.3,23972.6,21765.7,22302.1,17695.6,12417.4,15699.4,28124.8,34308.0,21718.1,21286.4,30243.1,37027.3,24389.6,22706.8,24340.4,36219.7,37572.5,25099.2,37230.8,29440.8,35236.5,28786.6,58046.5,35877.5,24285.6,23337.1,26254.1,34105.9,23503.5,40353.6,35982.5,41893.6,22591.8,29970.1,22285.9,27149.0,25982.0,28593.9,16307.6,25078.4,28219.5,33728.9,25574.6,30259.4,36389.4,44054.0,68705.2,45454.1,51505.9,59458.0,42736.2,29425.1,38664.1,50388.5,47456.7,35823.9,52214.9,39454.9,72781.9,64810.6,30790.9,47276.5,47734.0,39261.5,45090.0,45413.1,47762.7,59821.5,99119.4,71837.9,76576.8,49063.6,71834.7,161567.6,125459.2,174029.5,218405.9,348926.3],"cum_vol":[376305.1,527168.2,636327.1,759960.0,879880.6,1022744.8,1131215.4,1240177.2,1360669.8,1471447.1,1600274.1,1719524.1,1804312.3,1902519.0,1994060.5,2091675.9,2175312.9,2251820.6,2348601.1,2434647.5,2499272.9,2585368.0,2667833.8,2757399.7,2833178.6,2898377.3,2959206.6,3040821.8,3095083.4,3161349.0,3245008.1,3361573.5,3474826.2,3543510.4,3602614.4,3677900.4,3729543.1,3789058.3,3856826.4,3942868.8,4009612.2,4076298.7,4149010.2,4241993.5,4315848.9,4376359.4,4457688.2,4518363.1,4579735.2,4634828.8,4732184.2,4812803.4,4904971.9,4984073.6,5053315.1,5112334.4,5186194.8,5235156.0,5303310.9,5356964.5,5411266.1,5480796.8,5543355.7,5614519.2,5664360.3,5740881.6,5787978.4,5848763.3,5928927.8,5979063.9,6063253.0,6130538.5,6177264.5,6240932.0,6285971.5,6336616.6,6371226.0,6414545.4,6456660.8,6503826.4,6558837.1,6610608.2,6680306.9,6726919.4,6769105.3,6816604.9,6871829.4,6923160.6,6972522.4,7025362.7,7071409.4,7106323.9,7140070.0,7185750.8,7253358.9,7294348.9,7327597.2,7358592.8,7397028.0,7446566.4,7518293.7,7554078.3,7602396.9,7638107.6,7665735.8,7697032.2,7732510.7,7771453.6,7804839.6,7852575.4,7901829.4,7944504.2,7984778.8,8030140.7,8062619.0,8094009.4,8118371.9,8149929.1,8184381.3,8225241.6,8262809.9,8304408.4,8359590.2,8388304.9,8467364.7,8504435.0,8535679.0,8562212.7,8587966.0,8620233.6,8643955.8,8668331.1,8699217.9,8754311.4,8786564.8,8820775.8,8847398.5,8881153.1,8910010.3,8936858.4,8964304.4,8998505.1,9036824.4,9082361.6,9115873.7,9142457.9,9171126.7,9195244.6,9225866.7,9258127.5,9287020.2,9313716.1,9339220.3,9379767.2,9409350.1,9427132.4,9457033.1,9492031.5,9512783.4,9534871.1,9561585.4,9586992.1,9622879.6,9642035.4,9653537.9,9680149.3,9700708.8,9722460.1,9756154.7,9780064.3,9804220.9,9822360.6,9843081.4,9870526.6,9895491.9,9930664.4,9950147.3,9998663.2,10035825.6,10070088.8,10103062.8,10140013.3,10163642.3,10194414.8,10232694.6,10254304.9,10276221.6,10305579.6,10330311.1,10374095.8,10398880.2,10431757.6,10461953.4,10495814.7,10517065.0,10560145.4,10599421.8,10644269.6,10670939.3,10691451.8,10711796.9,10734296.4,10783591.8,10821429.6,10845275.9,10874253.6,10893635.1,10910671.9,10940886.9,10968248.1,10992131.2,11023328.4,11064199.0,11084905.9,11126369.2,11181462.5,11208422.1,11243473.2,11270775.1,11293705.5,11312162.9,11337109.2,11355341.6,11378736.6,11400585.1,11426712.3,11462498.6,11491295.5,11515737.3,11552551.6,11579519.1,11607170.5,11641528.1,11666338.6,11706558.8,11730858.7,11746315.4,11773285.8,11797745.6,11817713.9,11853347.6,11895668.6,11920495.1,11944564.4,11965167.2,11996878.5,12023660.6,12049547.1,12076440.9,12088649.1,12110478.9,12136514.5,12159567.6,12185114.5,12204898.1,12229661.2,12256084.7,12274773.7,12301133.6,12321723.6,12352319.6,12376489.2,12395178.4,12437723.7,12454310.3,12476685.7,12494980.1,12511137.5,12532543.1,12556397.7,12582313.0,12605863.4,12649554.1,12677312.7,12696298.7,12715600.6,12751514.6,12784325.4,12805239.6,12819604.4,12843643.4,12864766.8,12884493.3,12925730.4,12968104.0,12988441.9,13031497.6,13055330.5,13069714.6,13091761.7,13119306.0,13154522.4,13182553.3,13212230.3,13232953.6,13256753.0,13279281.3,13299631.0,13318495.7,13342692.9,13376994.1,13403458.1,13422583.7,13443974.4,13504418.4,13517440.4,13548765.1,13580870.9,13605569.3,13621284.4,13642432.8,13659190.1,13683162.6,13704928.4,13727230.4,13744926.1,13757343.4,13773042.8,13801167.6,13835475.6,13857193.7,13878480.1,13908723.1,13945750.4,13970140.0,13992846.8,14017187.2,14053406.9,14090979.4,14116078.6,14153309.4,14182750.2,14217986.7,14246773.3,14304819.8,14340697.3,14364982.9,14388320.0,14414574.1,14448680.0,14472183.5,14512537.1,14548519.6,14590413.3,14613005.1,14642975.1,14665261.1,14692410.1,14718392.1,14746985.9,14763293.6,14788372.0,14816591.5,14850320.4,14875895.0,14906154.4,14942543.8,14986597.8,15055303.0,15100757.1,15152262.9,15211720.9,15254457.1,15283882.3,15322546.4,15372934.9,15420391.6,15456215.6,15508430.5,15547885.4,15620667.4,15685477.9,15716268.9,15763545.4,15811279.4,15850540.9,15895630.9,15941044.0,15988806.7,16048628.2,16147747.6,16219585.5,16296162.3,16345225.9,16417060.6,16578628.2,16704087.4,16878116.9,17096522.9,17445449.1],"abs_move_pct":[0.7377,0.977,0.9855,1.2328,1.4476,1.4408,1.3518,1.7091,1.7361,1.8363,1.9928,2.1397,2.0248,2.0363,2.0729,2.2266,2.1137,2.1423,2.0644,2.0306,2.0047,2.2299,2.5173,2.6078,2.5213,2.497,2.4064,2.377,2.2871,2.3115,2.3594,2.435,2.4102,2.4296,2.6162,2.5945,2.6084,2.6776,2.7267,2.7671,2.787,2.8008,2.7191,2.862,2.8102,2.8544,2.8137,2.7844,2.7858,2.7847,2.7342,2.5211,2.5608,2.65,2.8092,2.7517,2.7345,2.696,2.7855,2.6404,2.6495,2.6486,2.7037,2.6922,2.8297,2.5996,2.6983,2.6444,2.7059,2.6782,2.7226,2.5717,2.6439,2.5431,2.5836,2.5322,2.5728,2.5462,2.5683,2.592,2.6241,2.648,2.7522,2.7063,2.614,2.6054,2.6554,2.6214,2.587,2.6906,2.9245,2.9477,2.8618,2.8063,2.8959,2.9107,2.9356,2.9685,2.9071,2.9795,2.9769,3.0022,2.8824,2.7669,2.7533,2.7494,2.6513,2.6205,2.6022,2.6137,2.5064,2.6006,2.6644,2.7251,2.7957,2.826,2.8781,2.791,2.8012,2.9841,3.0179,2.9267,2.9026,2.9633,2.9558,2.9812,2.9818,2.927,2.9379,2.8788,2.9177,2.9012,2.9152,2.9529,2.9497,2.8972,2.9045,2.9564,3.0028,3.0422,3.0649,3.1731,3.083,3.132,3.1855,3.2177,3.1638,3.2355,3.2591,3.2482,3.1753,3.1326,3.1819,3.1257,3.0859,3.0485,3.0467,3.0881,3.0838,3.0818,3.0794,3.0159,3.0431,3.1713,3.135,3.1892,3.2213,3.2179,3.2288,3.2777,3.3203,3.3042,3.2879,3.3532,3.3675,3.3023,3.286,3.2282,3.226,3.234,3.1888,3.1442,3.0966,3.0926,3.1966,3.1633,3.2015,3.1551,3.153,3.1715,3.1545,3.1214,3.0732,3.0566,3.0352,2.939,3.0777,3.0899,3.0422,3.0543,3.0983,3.0933,3.0285,3.0084,2.9975,2.9742,2.9523,3.0175,2.9866,2.9719,2.9268,2.8755,2.8121,2.8061,2.8643,2.9783,2.9597,3.0642,3.0678,3.1053,3.0756,3.0221,2.9556,2.961,2.9366,3.0091,3.0248,3.0052,2.9305,2.9602,2.9621,2.9704,3.0456,3.0336,2.9264,2.8769,2.8461,2.8337,2.721,2.7461,2.7969,2.8422,2.8813,2.8465,2.7901,2.7731,2.8073,2.8638,2.8167,2.8742,2.836,2.8628,2.858,2.8226,2.9269,2.8437,2.9317,2.9208,2.9031,2.8589,2.8688,2.8761,2.906,2.9719,2.9919,2.9793,2.9979,2.9655,2.9365,2.9295,2.9032,2.8864,2.9461,2.9988,3.0304,3.094,3.0557,3.0831,3.0729,3.1155,3.0628,3.0462,3.0926,3.0543,3.1612,3.1028,3.1646,3.1423,3.1132,3.1366,3.1042,3.1271,3.0628,3.0347,3.0406,3.0253,2.9066,2.9328,2.8999,2.8624,2.9341,2.9446,2.9523,2.9933,2.987,2.9678,2.9422,2.8906,2.9944,2.906,2.9505,2.898,2.8413,2.8204,2.8145,2.8338,2.8701,2.8822,2.895,2.8897,2.8951,2.8846,2.9802,3.0467,3.0365,3.0757,3.0348,3.0168,2.9228,2.88,2.9618,3.0545,3.0454,3.0692,3.1206,3.098,3.1582,3.1555,3.1573,3.1464,3.1088,3.1795,3.2329,3.2697,3.2937,3.2021,3.204,3.2817,3.2495,3.3232,3.3236,3.3471,3.3849,3.4206,3.3951,3.4131,3.4139,3.5141,3.5571,3.5698,3.5553,3.5949,3.5573,3.5787,3.577,3.5375,3.5248,3.5808,3.5596,3.5923,3.5855,3.5537,3.5551,3.4826,3.4597,3.52,3.5274,3.4486,3.4043,3.3933,3.3809,3.3597,3.4541,3.4551,3.5057,3.5787,3.5364,3.4913,3.5485,3.4548],"open5_vol":879880.6,"days":14,"atr14":0.4685714285714286,"adv14":19155517,"avg_range_pct14":7.873,"prev_close":5.03,"prev_high":5.16,"prev_low":5.02,"high_20d":6.94,"ref_5d_high":5.765,"ref_5d_low":5.02,"ref_5d_avg_high":5.447,"ref_5d_avg_low":5.145,"ref_5d_avg_range":0.302,"sr14":{"levels":[{"lo":5.02,"hi":5.07,"mid":5.045,"touches":2,"last_touch_days_ago":0},{"lo":5.14,"hi":5.225,"mid":5.185,"touches":8,"last_touch_days_ago":0},{"lo":5.33,"hi":5.42,"mid":5.375,"touches":2,"last_touch_days_ago":1},{"lo":5.45,"hi":5.56,"mid":5.488,"touches":5,"last_touch_days_ago":2},{"lo":5.6,"hi":5.67,"mid":5.6267,"touches":3,"last_touch_days_ago":5},{"lo":5.7199,"hi":5.765,"mid":5.7424,"touches":2,"last_touch_days_ago":4},{"lo":6.08,"hi":6.17,"mid":6.1133,"touches":3,"last_touch_days_ago":8},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":9}],"high":6.94,"low":5.02,"atr":0.4686,"sessions":14,"tol":0.1171}}