{"symbol":"QBTS","for_date":"2025-01-23","built":"2026-09-30T18:17:54-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[270307.8,1010777.0,919483.1,1119191.9,1457202.9,925511.9,892608.2,908436.6,814120.2,666312.4,895871.3,659401.5,645100.5,818999.6,515578.9,639875.6,609571.6,606377.6,568873.6,527825.1,591523.9,664362.5,548908.1,552142.3,468780.4,494255.1,483679.0,566725.9,448590.5,569287.3,554543.2,454269.8,466739.3,482046.8,472519.6,488293.7,530825.7,569506.1,455336.5,634923.0,427032.0,512198.7,431090.1,485354.6,387615.4,517816.4,348227.1,292429.6,355214.1,380749.2,445494.6,421277.9,362018.3,352895.9,387156.6,413877.1,366148.8,324570.5,348965.4,319097.3,407492.8,382813.6,245700.4,375592.8,360847.6,307536.9,270892.1,306006.7,280513.8,317646.9,327131.5,356021.8,302854.4,379016.9,310485.4,285235.1,352765.9,357475.1,329122.6,271684.2,272504.5,253673.2,206307.4,219619.6,260268.1,245952.0,287189.0,303040.9,271815.1,300752.3,332254.6,283124.1,283865.8,322202.0,241652.8,367017.6,298506.5,368314.1,365462.3,269181.3,311071.3,255840.5,236307.4,213174.6,339757.9,322230.0,255383.4,216994.3,247155.5,192995.4,181718.1,253955.1,247245.6,221282.5,195485.5,231715.4,168004.0,242372.8,212732.4,224883.9,259435.9,324197.6,211616.0,185060.8,188480.1,201062.8,193969.8,192812.8,161126.1,142662.1,180852.5,189192.7,247558.6,206893.3,179164.1,271161.0,238696.3,208153.4,172350.1,163272.4,186902.9,230287.7,230226.0,197199.4,168153.4,191651.6,215790.8,219238.9,225373.1,192491.6,199715.7,180192.7,176641.8,183263.3,169106.4,140454.8,138846.1,162821.4,129774.9,141955.9,185182.6,203239.2,150480.4,170581.8,196902.4,136204.6,154800.3,215803.4,161901.9,147590.3,209218.1,189358.2,143932.9,306278.2,197302.4,168174.4,195807.9,225270.2,232704.5,178109.1,183290.4,236683.6,295610.6,193707.0,174938.6,163815.7,165464.4,403993.3,208131.5,163931.7,154610.6,181114.9,145969.3,150276.2,172548.3,154898.6,204845.6,155894.4,159994.3,120891.7,187117.0,137948.9,135785.6,139689.1,128347.4,115001.1,124227.2,107001.0,125712.0,178802.9,137996.6,159731.2,139179.1,160891.9,154834.6,168979.4,146673.3,117350.6,111914.1,108897.7,139491.0,109510.4,151479.9,163677.8,145944.1,155569.3,112569.4,182086.4,220986.6,161250.0,148629.2,170003.2,109520.4,91924.3,156364.3,211769.4,158126.0,154933.5,113097.8,120110.4,156508.0,161548.3,166723.3,129001.5,159418.4,189562.1,201634.6,208168.1,184826.6,187851.1,140837.6,170661.3,181059.8,179960.9,187658.4,155628.6,155864.9,196400.4,152134.9,141638.6,173589.9,186875.6,161619.3,198340.8,144477.8,140273.6,174121.0,147515.2,138460.7,155888.5,235993.5,147129.0,189983.5,149966.1,135790.4,139599.7,136785.5,181771.4,157361.6,163810.1,160758.5,159017.6,155457.6,168845.1,153161.8,184066.4,238083.9,233658.3,188287.1,151589.6,182285.3,184501.9,162271.2,164833.0,146734.0,144336.1,184089.1,172002.8,200046.7,116118.4,153049.4,187906.9,120159.3,183770.1,229125.4,143725.0,179441.8,137309.7,168688.4,148319.1,142483.1,113590.7,130130.9,133718.2,457458.6,146079.5,110861.9,111260.5,190489.1,169503.7,174256.7,112558.4,140830.6,162715.6,149255.6,134058.0,110970.9,130058.6,143388.6,127011.1,135614.8,136987.5,172843.5,136990.1,140414.3,151499.9,166823.8,135767.4,167549.6,132926.3,180297.8,172758.1,160048.9,165159.3,152751.9,161415.4,136111.3,144385.4,108403.6,133475.9,125777.1,169653.2,106214.9,122211.8,166846.7,179013.2,128953.1,115641.1,126305.4,177764.9,219977.7,245672.1,140529.4,189085.4,150714.8,133551.0,147671.4,181479.5,150816.7,148120.9,162539.9,156512.1,209283.9,164478.5,177055.1,203205.7,291540.0,211293.8,223318.5,209047.8,265171.0,245265.9,227141.6,372949.2,285961.0,308138.9,280670.8,464208.0,395636.1,831858.1],"cum_vol":[270307.8,1281084.8,2200567.9,3319759.9,4776962.7,5702474.6,6595082.8,7503519.4,8317639.6,8983951.9,9879823.2,10539224.7,11184325.2,12003324.8,12518903.7,13158779.3,13768350.9,14374728.5,14943602.1,15471427.3,16062951.2,16727313.7,17276221.9,17828364.1,18297144.6,18791399.7,19275078.7,19841804.6,20290395.1,20859682.4,21414225.6,21868495.4,22335234.6,22817281.4,23289801.1,23778094.8,24308920.5,24878426.6,25333763.1,25968686.1,26395718.1,26907916.9,27339006.9,27824361.5,28211976.9,28729793.4,29078020.5,29370450.1,29725664.2,30106413.4,30551908.0,30973185.9,31335204.2,31688100.1,32075256.8,32489133.9,32855282.7,33179853.2,33528818.6,33847915.9,34255408.6,34638222.2,34883922.6,35259515.4,35620363.0,35927899.9,36198792.1,36504798.8,36785312.6,37102959.5,37430091.0,37786112.8,38088967.1,38467984.0,38778469.4,39063704.6,39416470.4,39773945.5,40103068.1,40374752.3,40647256.8,40900930.0,41107237.4,41326857.1,41587125.2,41833077.2,42120266.2,42423307.1,42695122.3,42995874.6,43328129.1,43611253.2,43895119.0,44217321.0,44458973.8,44825991.4,45124497.9,45492812.0,45858274.3,46127455.6,46438526.9,46694367.4,46930674.7,47143849.4,47483607.2,47805837.2,48061220.6,48278214.9,48525370.4,48718365.9,48900083.9,49154039.0,49401284.6,49622567.1,49818052.6,50049768.0,50217772.0,50460144.8,50672877.2,50897761.1,51157196.9,51481394.5,51693010.5,51878071.3,52066551.4,52267614.1,52461583.9,52654396.7,52815522.9,52958185.0,53139037.5,53328230.2,53575788.8,53782682.1,53961846.2,54233007.2,54471703.5,54679856.9,54852207.0,55015479.4,55202382.3,55432670.0,55662896.0,55860095.4,56028248.8,56219900.4,56435691.1,56654930.1,56880303.2,57072794.8,57272510.5,57452703.2,57629345.0,57812608.3,57981714.7,58122169.5,58261015.6,58423837.1,58553612.0,58695567.9,58880750.6,59083989.8,59234470.1,59405051.9,59601954.3,59738158.9,59892959.2,60108762.6,60270664.5,60418254.8,60627472.9,60816831.1,60960763.9,61267042.1,61464344.6,61632518.9,61828326.8,62053597.0,62286301.5,62464410.6,62647701.0,62884384.6,63179995.2,63373702.2,63548640.9,63712456.6,63877920.9,64281914.2,64490045.7,64653977.4,64808588.0,64989702.9,65135672.1,65285948.4,65458496.6,65613395.2,65818240.8,65974135.1,66134129.4,66255021.1,66442138.1,66580087.1,66715872.6,66855561.7,66983909.1,67098910.2,67223137.4,67330138.4,67455850.4,67634653.3,67772649.9,67932381.1,68071560.2,68232452.1,68387286.7,68556266.1,68702939.4,68820290.1,68932204.1,69041101.9,69180592.9,69290103.2,69441583.1,69605260.9,69751205.0,69906774.3,70019343.7,70201430.1,70422416.7,70583666.7,70732295.9,70902299.1,71011819.6,71103743.9,71260108.1,71471877.5,71630003.5,71784937.0,71898034.8,72018145.2,72174653.2,72336201.5,72502924.8,72631926.3,72791344.6,72980906.7,73182541.4,73390709.4,73575536.1,73763387.1,73904224.8,74074886.1,74255945.9,74435906.8,74623565.2,74779193.8,74935058.7,75131459.1,75283594.0,75425232.6,75598822.5,75785698.1,75947317.4,76145658.1,76290135.9,76430409.6,76604530.6,76752045.8,76890506.5,77046395.0,77282388.5,77429517.5,77619501.0,77769467.1,77905257.6,78044857.3,78181642.8,78363414.1,78520775.7,78684585.9,78845344.4,79004361.9,79159819.5,79328664.6,79481826.4,79665892.7,79903976.6,80137634.9,80325922.0,80477511.6,80659796.9,80844298.8,81006570.0,81171403.0,81318137.0,81462473.1,81646562.1,81818564.9,82018611.6,82134730.1,82287779.5,82475686.4,82595845.6,82779615.8,83008741.2,83152466.2,83331908.0,83469217.7,83637906.1,83786225.2,83928708.3,84042299.0,84172429.9,84306148.1,84763606.6,84909686.1,85020548.1,85131808.6,85322297.6,85491801.4,85666058.1,85778616.5,85919447.1,86082162.7,86231418.3,86365476.3,86476447.2,86606505.9,86749894.4,86876905.6,87012520.4,87149507.9,87322351.4,87459341.5,87599755.8,87751255.7,87918079.5,88053846.9,88221396.6,88354322.9,88534620.6,88707378.8,88867427.6,89032586.9,89185338.8,89346754.2,89482865.5,89627250.9,89735654.5,89869130.4,89994907.6,90164560.8,90270775.6,90392987.4,90559834.1,90738847.4,90867800.5,90983441.6,91109747.1,91287512.0,91507489.7,91753161.9,91893691.3,92082776.7,92233491.5,92367042.5,92514713.9,92696193.4,92847010.1,92995131.1,93157671.0,93314183.1,93523466.9,93687945.4,93865000.5,94068206.2,94359746.2,94571040.0,94794358.5,95003406.3,95268577.3,95513843.2,95740984.9,96113934.1,96399895.1,96708034.0,96988704.8,97452912.8,97848548.9,98680407.1],"abs_move_pct":[0.8479,1.7553,1.5534,2.7424,3.0637,4.2548,4.8453,5.5776,5.4091,4.5983,4.7345,4.5097,4.5899,4.6322,4.6163,4.6877,5.2846,4.98,4.9146,4.919,5.4228,5.7776,6.2387,5.8339,5.4099,5.7006,5.5778,5.1784,5.1607,5.3402,5.0646,4.9062,5.053,4.9524,5.2201,5.2248,5.347,5.4222,5.8805,6.2985,5.9695,5.4962,5.6627,5.8957,5.2994,5.6633,5.5378,5.1693,5.535,5.8228,5.9084,5.9642,6.3082,6.511,6.302,6.0279,6.1011,6.0042,6.0388,6.0365,5.7233,5.7583,5.5053,5.5851,5.8549,5.5143,5.8674,5.8858,5.8356,6.1287,5.9933,6.5462,6.5545,6.5459,6.53,6.425,6.5986,6.811,6.6193,6.1803,6.4879,6.2577,6.2908,6.4755,6.7302,6.4626,6.6215,6.6504,6.787,6.662,6.621,6.3351,6.5304,6.7031,6.6463,6.9472,7.1986,7.2927,7.2526,7.1584,7.1195,7.0646,7.0569,7.1006,7.0406,7.1348,7.4282,7.4372,7.2067,7.4097,7.3267,7.1351,7.0036,6.9273,7.298,7.2981,7.3666,7.6872,7.7883,7.8248,7.9519,7.6858,7.4967,7.5545,7.4709,7.5487,7.3421,7.3069,7.2248,7.5307,7.4362,7.3116,7.2882,7.1041,7.2323,7.435,7.402,7.4896,7.5112,7.4734,7.4903,7.6678,7.6076,7.6157,7.3611,7.387,7.1608,7.349,7.2665,7.2493,7.1945,7.1412,7.152,7.2189,7.204,6.8716,6.887,6.8375,6.7483,6.5731,6.988,6.8838,7.1841,7.3751,7.1694,7.2758,7.2279,7.3024,7.3872,7.4224,7.1981,7.0668,7.1328,7.4426,7.4562,7.2065,6.9432,7.1533,6.8979,6.8041,7.0198,7.1024,7.0379,6.8421,6.8895,6.9058,6.6958,6.8049,6.8401,6.8842,7.016,7.1413,7.0632,7.2756,7.3649,7.3407,7.5686,7.412,7.2608,7.2609,7.4129,7.2485,7.2755,7.3439,7.2132,7.264,7.1833,7.2279,7.2545,7.276,7.2212,7.1793,7.1464,6.9833,6.9143,6.7455,6.7034,6.7117,6.8781,6.8364,6.962,6.9245,6.9537,6.9961,6.8567,6.9717,6.9158,6.7365,6.8815,6.67,6.9182,6.9845,6.8175,6.825,6.8016,6.644,6.6096,6.7381,6.7268,6.8905,6.9556,7.0355,7.1191,7.3554,7.2637,7.3051,7.3766,7.3002,7.2529,7.1624,7.167,7.2667,7.5575,7.5192,7.3961,7.4146,7.4998,7.6111,7.341,7.2165,7.0714,7.032,7.1872,7.2229,7.3835,7.4188,7.3679,7.2507,7.2461,7.1695,7.3313,7.3105,7.4338,7.3319,7.3065,7.3641,7.3174,7.2295,7.1383,7.0134,6.8087,7.0143,6.9389,7.0853,7.0812,7.0629,7.0384,7.3925,7.5217,7.4982,7.6076,7.621,7.571,7.6154,7.5833,7.5597,7.4481,7.5764,7.5606,7.4715,7.4583,7.2594,7.3995,7.2007,7.4158,7.3654,7.6089,7.5916,7.5823,7.5525,7.529,7.4462,7.3296,7.3012,7.294,7.1543,7.2044,7.2492,7.4681,7.5777,7.6158,7.4787,7.3872,7.297,7.2758,7.5365,7.3128,7.2166,6.9569,6.8172,6.9495,6.9146,6.8106,7.0094,6.9648,7.0816,6.9054,6.9524,7.1821,7.2756,7.4787,7.72,7.7818,7.7116,7.9194,7.9677,8.0286,8.1424,8.1051,8.1932,7.9995,8.0165,7.8442,7.9377,8.1372,8.3386,8.3564,8.2871,8.2106,8.072,7.9988,7.9823,7.9761,8.0575,7.9181,7.8809,8.0796,7.9244,8.0065,8.0117,7.8844,7.8908,8.1825,8.129,8.2624,8.2683,8.5786,8.4266,8.6488,8.5206,8.5142,8.7499,8.82,8.9384,9.1593,9.0449,8.9998,9.2253,9.2929,9.3538],"open5_vol":4776962.7,"days":14,"atr14":1.5489214285714286,"adv14":110806086,"avg_range_pct14":20.587,"prev_close":6.25,"prev_high":7.11,"prev_low":6.11,"high_20d":11.41,"ref_5d_high":7.11,"ref_5d_low":5.23,"ref_5d_avg_high":6.45,"ref_5d_avg_low":5.525,"ref_5d_avg_range":0.925,"sr14":{"levels":[{"lo":3.74,"hi":4.02,"mid":3.88,"touches":2,"last_touch_days_ago":5},{"lo":4.65,"hi":4.96,"mid":4.8233,"touches":3,"last_touch_days_ago":5},{"lo":5.23,"hi":5.605,"mid":5.3788,"touches":4,"last_touch_days_ago":1},{"lo":5.72,"hi":6.02,"mid":5.87,"touches":2,"last_touch_days_ago":2},{"lo":6.11,"hi":6.44,"mid":6.3075,"touches":4,"last_touch_days_ago":0},{"lo":6.76,"hi":7.11,"mid":6.8867,"touches":3,"last_touch_days_ago":0},{"lo":8.8301,"hi":9.05,"mid":8.9434,"touches":3,"last_touch_days_ago":9},{"lo":9.4,"hi":9.68,"mid":9.54,"touches":2,"last_touch_days_ago":12},{"lo":10.15,"hi":10.45,"mid":10.3,"touches":2,"last_touch_days_ago":10}],"high":10.58,"low":3.74,"atr":1.5489,"sessions":14,"tol":0.3872}}