{"symbol":"PSNL","for_date":"2025-01-23","built":"2026-09-30T18:17:54-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[15553.6,2170.6,4806.0,5639.8,6234.7,3635.1,3978.9,4784.6,3471.1,3096.9,6434.9,4763.3,2843.4,10370.6,3866.0,2291.9,4097.9,3107.5,2496.4,3456.0,2461.8,3714.2,2712.4,2086.2,1980.9,888.2,1997.9,1903.7,5685.2,1856.2,2167.7,2417.3,1743.9,7972.6,6720.1,5681.4,4513.3,4479.4,5280.0,5888.9,3414.5,3188.4,2863.6,2612.4,3277.7,2668.9,2829.6,2157.8,1661.4,1099.9,3699.1,6368.9,870.9,4243.1,2807.2,5454.1,3826.0,4479.6,1390.4,1442.4,1972.3,2911.7,2986.1,3739.9,3506.1,2778.0,2743.7,4221.2,1416.4,4639.1,1362.4,4276.9,2133.7,4684.6,1974.0,3080.0,3262.7,1758.9,2110.6,2675.8,3687.6,3273.6,3781.6,2978.6,1354.1,2338.9,1502.1,2633.9,2303.3,1088.8,2445.9,1157.1,1343.4,1405.2,1586.2,2484.9,1072.7,1925.0,1694.4,1301.3,2261.5,3850.3,2400.3,2336.2,1353.3,1269.4,1285.3,2688.9,3559.5,2558.3,1709.1,2134.5,3766.5,2408.8,2611.5,560.5,1021.7,3380.4,1566.7,3205.1,1459.2,1650.5,5183.9,851.9,1215.9,1976.9,779.1,1767.3,838.0,2278.6,1291.5,2123.8,1933.0,929.8,4666.9,4744.2,2584.0,4986.9,10611.3,2160.2,2535.1,3709.7,1514.9,622.9,2172.6,983.9,3538.5,1424.0,1022.1,1825.6,961.6,2637.7,1320.9,1619.4,700.9,1557.9,1575.1,1151.9,2425.2,1772.6,1947.9,2297.3,2670.5,1422.6,489.9,1445.5,1405.1,1076.1,1933.3,723.6,2015.2,4303.8,1324.1,1336.7,1063.9,991.4,2024.0,1362.7,1839.6,1536.1,912.2,6598.7,800.3,2300.4,3661.0,3617.6,1854.6,3380.0,1126.4,1727.4,2568.9,1994.4,1627.0,1627.0,1328.4,1401.1,1140.5,1000.7,1377.6,593.1,882.4,1885.1,3752.0,913.6,574.9,867.9,1674.7,2633.9,1429.1,3828.9,1434.1,9048.6,8760.0,2165.4,1295.1,651.7,2129.8,554.4,1070.6,764.7,1198.4,1702.7,1283.3,300.7,859.3,1095.6,453.9,2023.0,655.9,1451.6,687.2,924.3,674.7,1322.2,901.4,846.4,3039.6,1496.0,637.6,1034.4,3820.0,619.1,2877.1,640.6,632.2,2793.9,3111.9,1072.8,1236.8,457.6,869.1,2012.7,1031.9,1074.6,2640.1,741.4,838.8,2588.8,921.4,693.7,1572.3,657.6,807.1,816.9,1142.1,887.1,406.6,934.8,3812.6,1669.5,1360.6,285.1,1117.1,1874.6,935.7,1519.5,842.2,1243.7,976.3,439.8,1120.4,537.2,366.0,1753.2,1012.7,1357.0,801.1,993.8,1252.6,2136.1,1128.6,696.5,540.4,3031.4,533.2,1187.2,979.0,2818.3,1468.1,859.4,2276.3,627.3,743.4,1108.3,1448.6,602.8,2025.7,1053.9,795.2,1119.1,1433.5,681.8,1068.6,803.9,561.9,1799.1,631.7,1271.6,604.7,833.1,1702.3,665.8,1457.1,923.1,981.7,1673.3,1560.1,1571.4,580.5,1748.9,1452.6,1101.1,1356.3,2068.3,1580.1,1284.9,4303.1,1054.8,1443.1,1735.5,1687.3,2273.2,1282.9,1298.2,1349.1,1585.6,1926.1,3449.1,1641.4,1277.3,1651.1,1116.3,1417.7,1419.1,2285.9,1934.2,2292.0,2024.3,3324.4,1475.6,1822.6,2426.0,2524.5,3490.6,3823.1,4013.7,3221.7,3064.0,6434.6,2681.6,2794.0,1603.9,2994.2,3466.1,2724.9,4536.6,3990.1,2860.0,4205.1,6854.1,6779.3,5022.9,6913.6,4860.1,8518.6,7921.1,10919.1,11308.1,14695.9,22888.5],"cum_vol":[15553.6,17724.2,22530.2,28170.0,34404.7,38039.8,42018.6,46803.3,50274.4,53371.3,59806.2,64569.5,67412.9,77783.5,81649.5,83941.4,88039.3,91146.8,93643.2,97099.2,99561.0,103275.2,105987.6,108073.8,110054.6,110942.9,112940.8,114844.5,120529.7,122385.9,124553.6,126970.9,128714.8,136687.4,143407.6,149088.9,153602.2,158081.6,163361.6,169250.5,172665.0,175853.4,178717.1,181329.4,184607.1,187276.1,190105.6,192263.4,193924.9,195024.7,198723.8,205092.7,205963.6,210206.7,213013.9,218468.1,222294.1,226773.7,228164.1,229606.5,231578.8,234490.5,237476.6,241216.5,244722.6,247500.6,250244.4,254465.6,255881.9,260521.0,261883.4,266160.4,268294.1,272978.7,274952.7,278032.7,281295.4,283054.4,285165.0,287840.8,291528.4,294802.0,298583.6,301562.2,302916.4,305255.2,306757.3,309391.2,311694.5,312783.3,315229.2,316386.3,317729.7,319134.9,320721.1,323206.0,324278.7,326203.7,327898.1,329199.4,331460.9,335311.2,337711.5,340047.7,341401.0,342670.4,343955.7,346644.6,350204.1,352762.4,354471.4,356605.9,360372.4,362781.2,365392.7,365953.2,366974.9,370355.3,371922.0,375127.1,376586.3,378236.8,383420.6,384272.5,385488.4,387465.3,388244.4,390011.7,390849.7,393128.4,394419.9,396543.6,398476.6,399406.4,404073.4,408817.6,411401.6,416388.4,426999.7,429159.9,431695.1,435404.8,436919.6,437542.6,439715.2,440699.1,444237.6,445661.6,446683.6,448509.2,449470.9,452108.6,453429.4,455048.8,455749.7,457307.6,458882.7,460034.6,462459.9,464232.4,466180.3,468477.6,471148.1,472570.7,473060.6,474506.1,475911.3,476987.4,478920.6,479644.3,481659.5,485963.3,487287.4,488624.1,489688.1,490679.5,492703.5,494066.2,495905.9,497442.0,498354.2,504952.9,505753.2,508053.6,511714.6,515332.2,517186.8,520566.8,521693.2,523420.6,525989.4,527983.9,529610.9,531237.9,532566.3,533967.4,535107.9,536108.6,537486.1,538079.3,538961.7,540846.9,544598.9,545512.5,546087.4,546955.3,548630.0,551263.9,552693.0,556521.9,557955.9,567004.5,575764.5,577929.9,579224.9,579876.6,582006.4,582560.8,583631.4,584396.1,585594.5,587297.2,588580.5,588881.2,589740.5,590836.1,591289.9,593312.9,593968.9,595420.4,596107.6,597031.9,597706.6,599028.9,599930.2,600776.6,603816.2,605312.2,605949.8,606984.2,610804.2,611423.4,614300.5,614941.1,615573.4,618367.3,621479.1,622551.9,623788.7,624246.3,625115.4,627128.1,628160.0,629234.6,631874.6,632616.0,633454.8,636043.6,636965.0,637658.7,639231.0,639888.6,640695.7,641512.6,642654.7,643541.8,643948.4,644883.2,648695.9,650365.4,651725.9,652011.1,653128.2,655002.8,655938.5,657458.0,658300.2,659543.9,660520.2,660960.0,662080.4,662617.6,662983.6,664736.9,665749.6,667106.6,667907.7,668901.5,670154.1,672290.2,673418.9,674115.4,674655.7,677687.1,678220.4,679407.6,680386.6,683204.9,684673.0,685532.4,687808.7,688436.0,689179.4,690287.7,691736.4,692339.1,694364.9,695418.7,696213.9,697333.0,698766.5,699448.3,700516.9,701320.8,701882.6,703681.7,704313.4,705585.1,706189.8,707022.9,708725.1,709390.9,710848.0,711771.1,712752.9,714426.1,715986.2,717557.6,718138.1,719887.0,721339.6,722440.7,723797.0,725865.3,727445.4,728730.3,733033.4,734088.2,735531.4,737266.9,738954.1,741227.4,742510.3,743808.5,745157.6,746743.3,748669.4,752118.6,753759.9,755037.2,756688.4,757804.6,759222.4,760641.5,762927.4,764861.6,767153.6,769177.9,772502.3,773977.9,775800.4,778226.4,780750.9,784241.5,788064.6,792078.4,795300.1,798364.1,804798.6,807480.3,810274.3,811878.1,814872.4,818338.4,821063.3,825599.9,829590.1,832450.1,836655.1,843509.2,850288.5,855311.4,862225.0,867085.1,875603.7,883524.9,894444.0,905752.1,920448.0,943336.5],"abs_move_pct":[1.245,1.8939,1.7461,2.1336,2.3198,2.1588,1.9385,2.1089,2.2538,2.4358,2.6636,2.5544,2.736,2.9013,2.5032,2.3444,2.7973,2.8022,2.7236,2.7211,2.6281,2.6891,2.9379,3.0608,3.1151,2.9235,3.0654,3.0841,3.0138,2.9987,3.0489,3.0067,2.9677,3.0328,2.832,2.8705,3.0048,3.1411,3.3887,3.3604,3.3661,3.3943,3.3316,3.4172,3.4097,3.3605,3.3711,3.4965,3.5477,3.4148,3.6602,3.489,3.5076,3.5158,3.4785,3.4257,3.5634,3.6988,3.742,3.8537,3.8208,3.7952,4.0593,4.0757,4.1924,4.164,4.0677,4.1552,4.0423,3.9627,3.9624,3.9489,3.9626,3.7852,3.7687,3.9212,3.9548,3.9667,4.116,4.0972,4.1995,4.0391,4.1658,3.9908,4.0123,4.043,4.0539,4.1878,4.35,4.2317,4.2941,4.3643,4.2347,4.2443,4.1676,4.4617,4.3676,4.6065,4.576,4.5124,4.7182,4.7828,4.7705,4.6846,4.5773,4.4487,4.5098,4.7094,4.5216,4.4288,4.5606,4.5435,4.6172,4.7249,4.5505,4.6601,4.666,4.9084,4.9919,4.9963,4.9957,4.9595,5.0905,5.0285,5.0472,5.0324,5.0818,5.0899,5.0744,4.9633,4.9759,5.1348,5.1499,5.1408,5.3676,5.2711,5.371,5.2712,5.1743,5.1619,5.1758,5.1633,5.0697,5.0144,5.2037,5.3273,5.2034,5.2557,5.2907,5.0994,5.1485,5.2094,5.274,5.3555,5.4041,5.4248,5.4112,5.3641,5.2252,5.2557,5.0918,5.2117,5.341,5.357,5.465,5.508,5.3689,5.3815,5.3101,5.3004,5.2801,5.3358,5.4126,5.4815,5.411,5.4433,5.3815,5.3625,5.3478,5.283,5.2723,5.3544,5.3415,5.2569,5.2519,5.2311,5.1803,5.1767,5.1055,5.1456,5.0859,5.0669,5.169,5.1775,5.1893,5.2261,5.1579,5.0666,5.0258,5.0788,5.0782,5.0778,5.1035,5.1398,5.014,5.0704,5.1429,5.1715,5.1291,5.1949,5.1778,5.1693,5.121,4.9238,5.0204,4.9982,4.8751,4.9223,4.8603,4.8179,4.8261,4.7613,4.7256,4.77,4.7658,4.744,4.7858,4.9003,4.8495,4.7727,4.8054,4.7016,4.6671,4.5611,4.5439,4.5561,4.5771,4.5655,4.5393,4.6206,4.621,4.5902,4.4981,4.4528,4.4018,4.4531,4.4545,4.4775,4.5079,4.4827,4.5348,4.5908,4.5985,4.5442,4.4748,4.5047,4.3926,4.3664,4.4012,4.3401,4.353,4.376,4.4399,4.3964,4.437,4.3783,4.4118,4.3724,4.3278,4.443,4.5384,4.564,4.5919,4.6805,4.7306,4.792,4.7676,4.654,4.6362,4.6384,4.6989,4.6529,4.6939,4.7241,4.6577,4.627,4.6378,4.6436,4.6439,4.7356,4.7821,4.7444,4.787,4.7786,4.8421,4.7685,4.6283,4.6122,4.4854,4.5254,4.5923,4.5511,4.5295,4.5009,4.5285,4.6158,4.7175,4.7259,4.6939,4.5895,4.7165,4.6959,4.6467,4.58,4.535,4.5547,4.5416,4.5452,4.4689,4.5128,4.4726,4.4535,4.4765,4.4912,4.5767,4.593,4.5378,4.5229,4.4772,4.4467,4.4664,4.4595,4.5025,4.4678,4.4204,4.4371,4.4831,4.4985,4.3419,4.3174,4.453,4.3297,4.4645,4.4635,4.6086,4.6877,4.6992,4.7127,4.6251,4.6915,4.6827,4.7169,4.7079,4.7161,4.7775,4.7932,4.7185,4.8315,4.8235,4.9045,4.9038,4.826,4.7793,4.8483,4.8876,4.9189,4.8268,4.9438,4.9786,4.9856,5.0207,4.9883,4.8896,4.7254,4.6332,4.5827,4.5564,4.5319,4.5732,4.6988,4.725,4.6905,4.8638,4.9104,4.9123,4.9648,5.0448,4.9944,5.0976,5.1036],"open5_vol":34404.7,"days":14,"atr14":0.5825000000000001,"adv14":1025450,"avg_range_pct14":10.683,"prev_close":5.6,"prev_high":5.82,"prev_low":5.3,"high_20d":7.19,"ref_5d_high":5.82,"ref_5d_low":4.7,"ref_5d_avg_high":5.455,"ref_5d_avg_low":4.949,"ref_5d_avg_range":0.506,"sr14":{"levels":[{"lo":4.7,"hi":4.78,"mid":4.74,"touches":2,"last_touch_days_ago":2},{"lo":4.975,"hi":5.04,"mid":5.0012,"touches":4,"last_touch_days_ago":1},{"lo":5.15,"hi":5.28,"mid":5.2213,"touches":4,"last_touch_days_ago":3},{"lo":5.48,"hi":5.6,"mid":5.5175,"touches":4,"last_touch_days_ago":4},{"lo":5.645,"hi":5.75,"mid":5.6917,"touches":3,"last_touch_days_ago":1},{"lo":5.97,"hi":6.0899,"mid":6.03,"touches":3,"last_touch_days_ago":8},{"lo":6.25,"hi":6.37,"mid":6.31,"touches":2,"last_touch_days_ago":10},{"lo":6.71,"hi":6.73,"mid":6.72,"touches":3,"last_touch_days_ago":9}],"high":6.98,"low":4.7,"atr":0.5825,"sessions":14,"tol":0.1456}}