{"symbol":"PDYN","for_date":"2025-01-23","built":"2026-09-30T18:17:54-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[159196.8,87662.6,85554.8,68943.4,85234.6,134199.8,102724.3,128347.0,98699.1,90335.6,77408.5,78790.1,65484.9,62956.5,67056.7,71111.3,60968.6,71134.1,60263.8,44076.5,58897.6,66184.7,55735.4,57340.4,52357.2,48358.4,47557.4,38752.9,50336.8,41571.7,45727.2,40702.9,42290.9,48470.9,44780.8,47863.2,48073.1,48518.6,45705.4,77452.6,37761.0,37805.7,43466.9,32432.6,37196.6,50993.5,44295.1,42143.5,35470.9,46248.7,28463.3,52351.9,79626.2,53957.5,46451.4,50115.6,47418.1,36511.1,30500.1,38338.6,40929.6,39227.0,28974.6,36531.2,47476.5,35688.7,30738.7,24489.6,36968.9,34674.7,29666.5,32215.8,25955.0,20284.0,27698.6,33211.3,23316.7,23678.1,35157.5,19106.7,18529.1,19161.9,23444.1,16450.1,16918.2,22133.0,22905.7,22302.4,17497.1,24105.4,19117.1,26667.9,20108.6,31765.4,22304.4,21415.0,25501.9,56956.4,45560.4,34782.8,22622.5,21951.8,24556.8,16859.5,26743.1,17039.8,22857.8,18250.9,22108.9,20833.5,16177.9,19542.1,19510.3,14481.6,18519.8,21308.7,15869.4,15268.6,21712.3,24802.3,14699.2,20132.3,15095.5,17565.9,19006.1,16667.6,11819.9,10686.6,17514.4,7352.6,16308.1,13395.6,13002.8,19236.1,20073.9,11493.1,22156.6,19217.6,14655.9,9843.6,23691.1,18909.4,15668.4,34597.0,27410.8,20613.1,25586.8,14226.1,22477.7,10937.8,9117.9,12546.2,15434.6,9864.2,11920.4,13181.6,7919.4,13878.4,14690.8,16071.3,16133.3,18837.5,10457.5,10953.9,16318.1,14907.4,11939.3,9506.2,11719.9,7495.1,6914.1,9246.1,13150.9,8465.8,11217.4,11980.5,16475.3,13271.0,11167.1,10715.9,14263.0,8478.6,9849.9,10035.4,13376.4,9470.9,8072.3,7978.6,11363.1,13322.7,9591.3,12243.9,9498.2,6264.5,11011.5,9805.6,10851.6,14607.7,12058.6,10772.7,11735.4,11436.0,13646.2,9359.1,9215.3,9563.4,9521.3,10857.7,9474.9,15691.4,8330.5,8522.1,11511.0,11376.8,8550.4,7658.4,7254.9,8711.8,6752.6,7128.6,6535.5,6962.3,7712.9,8290.2,6475.4,7767.1,8211.6,10550.4,9179.7,6842.3,7393.4,7192.3,8274.8,6440.2,5782.0,8172.7,7458.6,7376.6,9357.5,6837.9,12668.6,13297.9,9104.7,8409.0,8096.6,9399.2,7533.6,6265.7,7702.0,8282.6,7568.1,5475.4,13058.4,9983.1,9982.9,7652.6,14367.1,7037.5,6025.9,6106.4,7265.5,6471.6,6484.5,8621.3,5962.2,6514.9,8564.6,7685.7,17708.5,8832.9,7634.1,11219.6,6898.1,4898.4,6570.9,10265.3,7978.2,6524.2,6945.9,5058.7,6972.1,7820.4,5004.1,5281.3,5028.6,5461.4,6268.2,4483.6,4928.3,7740.5,8001.8,5724.1,7871.1,5700.1,9185.1,7912.8,4707.7,5440.6,10391.9,4014.2,5973.1,5720.1,7490.9,8700.1,8075.6,7624.0,8003.4,7259.9,5662.9,9236.4,6630.5,6376.9,6790.1,6288.9,4349.6,3770.1,5507.1,2734.2,3437.0,4518.3,4444.8,2224.9,5474.7,12362.7,10149.3,10117.4,6399.6,5334.2,7708.9,9755.4,8483.1,4092.9,8044.7,10809.2,9131.4,10326.8,13956.7,15614.1,8729.3,7452.9,7307.9,8350.0,11124.0,7448.1,8690.7,9691.6,5996.1,7378.2,9205.1,10040.6,7201.7,8558.4,6606.6,9060.3,8381.1,7419.7,11859.7,13027.9,8283.8,6200.7,7140.2,6048.9,10190.1,7060.8,7290.0,9099.9,8105.9,8188.9,10779.8,5231.9,9354.1,9233.7,8630.7,11301.1,7305.6,9775.5,10923.2,9933.1,8261.0,11706.1,11877.4,15397.0,15779.9,14245.6,13901.6,16486.1,19671.6,14298.9,20827.1,29606.6],"cum_vol":[159196.8,246859.4,332414.2,401357.6,486592.2,620792.0,723516.3,851863.3,950562.4,1040898.0,1118306.5,1197096.6,1262581.5,1325538.0,1392594.7,1463706.0,1524674.6,1595808.8,1656072.6,1700149.1,1759046.6,1825231.4,1880966.8,1938307.1,1990664.4,2039022.8,2086580.1,2125333.0,2175669.8,2217241.5,2262968.7,2303671.6,2345962.6,2394433.5,2439214.3,2487077.5,2535150.6,2583669.2,2629374.6,2706827.2,2744588.2,2782393.9,2825860.9,2858293.4,2895490.1,2946483.6,2990778.7,3032922.2,3068393.1,3114641.8,3143105.1,3195456.9,3275083.1,3329040.6,3375492.1,3425607.7,3473025.8,3509536.9,3540036.9,3578375.6,3619305.2,3658532.2,3687506.8,3724038.0,3771514.5,3807203.2,3837941.9,3862431.6,3899400.5,3934075.2,3963741.7,3995957.5,4021912.5,4042196.5,4069895.1,4103106.4,4126423.1,4150101.1,4185258.6,4204365.4,4222894.4,4242056.4,4265500.5,4281950.6,4298868.8,4321001.8,4343907.5,4366209.9,4383707.1,4407812.4,4426929.6,4453597.4,4473706.0,4505471.4,4527775.8,4549190.8,4574692.7,4631649.1,4677209.5,4711992.3,4734614.8,4756566.6,4781123.4,4797982.9,4824726.0,4841765.8,4864623.6,4882874.4,4904983.4,4925816.9,4941994.7,4961536.9,4981047.1,4995528.7,5014048.5,5035357.2,5051226.6,5066495.2,5088207.5,5113009.8,5127709.0,5147841.3,5162936.8,5180502.6,5199508.8,5216176.4,5227996.3,5238682.9,5256197.4,5263549.9,5279858.1,5293253.7,5306256.5,5325492.6,5345566.5,5357059.6,5379216.1,5398433.8,5413089.7,5422933.4,5446624.4,5465533.8,5481202.1,5515799.1,5543209.9,5563823.1,5589409.9,5603635.9,5626113.6,5637051.4,5646169.4,5658715.6,5674150.2,5684014.4,5695934.8,5709116.4,5717035.7,5730914.1,5745604.9,5761676.2,5777809.5,5796647.0,5807104.5,5818058.4,5834376.5,5849283.9,5861223.2,5870729.4,5882449.3,5889944.4,5896858.4,5906104.6,5919255.5,5927721.3,5938938.6,5950919.1,5967394.4,5980665.4,5991832.5,6002548.4,6016811.4,6025290.1,6035140.0,6045175.4,6058551.8,6068022.7,6076095.0,6084073.6,6095436.8,6108759.5,6118350.8,6130594.7,6140092.9,6146357.4,6157368.9,6167174.5,6178026.1,6192633.8,6204692.4,6215465.1,6227200.6,6238636.6,6252282.8,6261641.9,6270857.2,6280420.6,6289941.9,6300799.6,6310274.6,6325965.9,6334296.4,6342818.5,6354329.5,6365706.3,6374256.6,6381915.0,6389169.9,6397881.7,6404634.3,6411762.9,6418298.4,6425260.7,6432973.6,6441263.9,6447739.2,6455506.4,6463718.0,6474268.4,6483448.1,6490290.4,6497683.9,6504876.1,6513150.9,6519591.1,6525373.1,6533545.9,6541004.5,6548381.1,6557738.6,6564576.5,6577245.1,6590543.0,6599647.7,6608056.7,6616153.3,6625552.5,6633086.1,6639351.8,6647053.8,6655336.4,6662904.4,6668379.9,6681438.2,6691421.3,6701404.1,6709056.8,6723423.9,6730461.4,6736487.3,6742593.6,6749859.1,6756330.7,6762815.2,6771436.5,6777398.7,6783913.6,6792478.3,6800164.0,6817872.5,6826705.4,6834339.6,6845559.1,6852457.3,6857355.6,6863926.5,6874191.8,6882170.0,6888694.2,6895640.1,6900698.8,6907670.9,6915491.2,6920495.4,6925776.6,6930805.2,6936266.6,6942534.9,6947018.4,6951946.7,6959687.2,6967689.0,6973413.1,6981284.2,6986984.4,6996169.4,7004082.2,7008789.9,7014230.5,7024622.4,7028636.6,7034609.7,7040329.8,7047820.6,7056520.7,7064596.3,7072220.3,7080223.6,7087483.5,7093146.4,7102382.9,7109013.4,7115390.2,7122180.3,7128469.2,7132818.8,7136588.9,7142096.0,7144830.2,7148267.2,7152785.5,7157230.3,7159455.2,7164929.9,7177292.6,7187441.9,7197559.4,7203959.0,7209293.2,7217002.1,7226757.4,7235240.5,7239333.4,7247378.1,7258187.4,7267318.8,7277645.6,7291602.3,7307216.4,7315945.6,7323398.6,7330706.4,7339056.4,7350180.4,7357628.6,7366319.3,7376010.9,7382007.0,7389385.2,7398590.4,7408630.9,7415832.6,7424391.0,7430997.6,7440057.9,7448438.9,7455858.6,7467718.4,7480746.2,7489030.0,7495230.7,7502370.9,7508419.8,7518609.9,7525670.7,7532960.7,7542060.6,7550166.5,7558355.4,7569135.2,7574367.1,7583721.2,7592954.9,7601585.6,7612886.7,7620192.4,7629967.9,7640891.1,7650824.2,7659085.2,7670791.4,7682668.7,7698065.7,7713845.6,7728091.2,7741992.9,7758479.0,7778150.6,7792449.6,7813276.6,7842883.3],"abs_move_pct":[2.0107,3.6852,3.0105,4.1143,4.7319,6.029,5.8327,6.4529,5.8871,5.8448,5.7806,5.7374,5.5659,5.42,5.683,5.9338,6.1224,6.1626,6.3236,5.9139,6.7225,7.0234,7.0218,6.8271,6.6481,6.5978,6.7779,6.8378,7.1427,7.22,7.0844,7.3931,7.3024,7.1374,6.8508,6.8215,7.2505,7.2531,7.1647,6.4949,6.1586,6.462,6.3466,6.7743,6.6285,6.4238,6.5194,6.4506,6.5476,6.1637,6.573,6.9551,6.8703,6.5639,6.423,6.3878,6.1871,6.3071,6.4454,6.3893,6.2145,6.5903,6.5228,6.6343,6.7865,6.6901,6.8207,6.4271,6.6457,6.6875,6.5438,6.5908,6.8562,7.0948,7.2349,7.0556,6.9496,6.9596,7.1752,7.0386,6.9029,6.6281,6.7257,6.5585,6.495,6.5275,6.1297,6.0765,6.1373,6.2829,6.4472,6.6672,6.4634,6.6089,6.8203,6.788,6.7275,6.9932,6.5935,6.5139,6.3898,6.4179,6.3605,6.253,6.1489,6.0613,6.0446,5.9588,6.0888,6.3899,6.1482,5.8863,6.035,6.0416,6.171,6.3877,6.294,6.2728,6.2598,6.1291,6.2248,5.9537,5.9952,6.0196,5.7204,5.7771,5.7113,5.6306,5.534,5.5679,6.1159,5.9418,5.7577,6.0199,5.9731,5.9367,5.8294,6.1823,6.2172,6.1545,5.9478,6.1711,6.2052,6.2812,5.7344,5.8819,5.7973,5.9011,6.0087,6.0973,6.0845,6.1631,6.1752,6.1523,6.2334,6.3176,6.232,6.1553,6.0926,6.1966,6.1399,6.2625,6.4726,6.4369,6.612,6.632,6.5024,6.4549,6.4053,6.3876,6.2999,6.5228,6.7371,6.7077,6.8702,6.9543,6.9675,6.9115,7.0132,7.0751,6.9822,7.0282,7.0219,6.9374,6.8527,6.7751,6.8205,6.7967,6.9103,6.9291,6.9303,7.051,7.0019,6.9396,6.9545,7.118,6.9168,6.9822,7.1282,7.0768,7.2628,7.3088,7.2234,7.1383,7.0117,6.936,7.0023,7.0151,6.9508,6.8911,6.7689,6.9195,6.7273,6.7895,6.8532,6.7758,6.8405,6.9409,7.0014,6.9387,7.0523,6.9633,7.1017,7.107,7.0553,7.092,7.054,6.9251,6.9854,6.8726,7.032,7.1211,7.0754,7.0532,7.0118,6.8944,6.9939,6.9083,6.9092,6.9289,7.0747,7.04,7.2149,7.2499,6.994,6.9522,7.0513,7.0477,7.1106,7.1805,7.1057,7.1336,7.3318,7.4795,7.5669,7.657,7.8459,7.9071,7.838,7.9533,7.8841,7.9654,7.8685,7.869,7.8843,7.7768,7.8744,7.7825,8.0234,8.0121,7.8872,7.7617,7.7846,7.9724,7.92,7.9991,8.1698,8.0746,8.1973,7.989,8.0045,8.0315,7.9186,7.7238,7.6411,7.6934,7.6386,7.5741,7.5201,7.5262,7.5939,7.5956,7.6273,7.576,7.6624,7.7547,7.7649,7.7994,7.9929,7.812,7.7426,7.7913,7.7431,7.7632,7.7905,7.8315,7.9311,7.8656,7.9834,7.8552,7.7953,7.7481,7.7951,7.5741,7.5732,7.4639,7.5744,7.7228,7.7365,7.6923,7.7778,7.7924,7.6632,7.6257,7.5457,7.6226,7.4347,7.4785,7.4989,7.5081,7.5202,7.599,7.5403,7.4163,7.3793,7.4861,7.7152,7.7554,7.809,7.8127,7.7031,7.608,7.8088,7.6968,7.5253,7.6067,7.8,7.9788,7.6198,7.7607,7.7817,7.9089,7.8976,7.8927,7.9032,7.8091,7.874,8.0147,8.0984,8.0512,8.0236,7.8461,7.8791,7.9452,7.8945,7.8102,7.7946,7.8266,7.7649,7.7402,7.8177,7.7376,7.79,7.7075,7.7265,7.6633,7.7185,7.7039,7.6541,7.6147,7.4374,7.3797,7.4239,7.298,7.2451,7.0909,7.1909,7.183,7.2779,7.266],"open5_vol":486592.2,"days":14,"atr14":1.9988428571428574,"adv14":8617488,"avg_range_pct14":21.905,"prev_close":9.51,"prev_high":11.86,"prev_low":9.42,"high_20d":14.95,"ref_5d_high":11.86,"ref_5d_low":7.51,"ref_5d_avg_high":10.102,"ref_5d_avg_low":8.3281,"ref_5d_avg_range":1.774,"sr14":{"levels":[{"lo":6.59,"hi":6.955,"mid":6.7725,"touches":2,"last_touch_days_ago":6},{"lo":7.12,"hi":7.5703,"mid":7.4251,"touches":4,"last_touch_days_ago":1},{"lo":7.89,"hi":8.18,"mid":8.0603,"touches":3,"last_touch_days_ago":7},{"lo":8.45,"hi":8.82,"mid":8.6375,"touches":4,"last_touch_days_ago":1},{"lo":9.19,"hi":9.65,"mid":9.404,"touches":5,"last_touch_days_ago":0},{"lo":9.81,"hi":9.9,"mid":9.855,"touches":2,"last_touch_days_ago":11},{"lo":10.38,"hi":10.78,"mid":10.55,"touches":3,"last_touch_days_ago":3},{"lo":12.43,"hi":12.92,"mid":12.65,"touches":3,"last_touch_days_ago":11}],"high":12.92,"low":6.59,"atr":1.9988,"sessions":14,"tol":0.4997}}