{"symbol":"PBI","for_date":"2025-01-23","built":"2026-09-30T18:17:54-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[24182.1,4821.4,3832.7,2091.9,5125.9,2670.4,3147.7,3718.1,2694.6,1883.8,2977.6,2604.4,3733.1,3273.1,2245.4,2551.9,2646.1,2460.9,2231.6,4434.1,1723.8,3384.6,3276.3,5545.6,3525.3,3161.3,3742.1,3026.0,3245.1,1773.8,6434.2,3278.7,4339.1,2785.6,3764.6,3622.6,3167.8,3165.8,3506.7,2608.6,4503.5,3555.4,2902.9,1812.5,1908.9,2312.7,2715.9,5206.4,5598.6,1766.7,3616.1,4550.8,2219.5,5508.1,3136.1,1801.4,1868.7,2591.9,2861.6,2277.6,2017.1,3028.6,1685.4,1899.4,1580.1,2277.1,1796.6,5746.9,1816.1,2091.4,1812.3,1633.4,1411.7,1955.3,1196.4,2253.1,3064.8,1795.3,1462.1,2286.5,2368.0,1448.5,2620.1,816.1,3401.1,2319.9,1978.9,1885.6,1381.8,3176.0,1729.3,3026.8,1679.4,1931.9,2346.8,1959.1,2519.4,1155.7,2755.3,3260.4,1085.4,2281.3,1720.6,2142.5,1539.1,891.9,1634.6,1651.8,1810.1,2385.1,1649.0,891.9,2085.4,9983.6,2610.3,957.4,2008.4,1275.8,8495.5,1789.6,1333.6,2319.3,1598.6,1753.8,1819.6,2403.9,2107.8,1625.8,1137.3,1766.8,2697.5,2289.9,4175.1,2382.6,854.4,2945.6,1343.9,1177.5,1267.8,686.7,2106.8,8743.6,3647.8,1760.4,1563.9,683.3,1548.3,1743.2,1218.0,953.1,2792.9,1286.3,1955.4,934.6,1612.9,3041.9,1433.4,2326.9,1894.4,610.0,722.2,1468.8,1280.1,1230.1,3015.5,1430.8,2512.1,991.2,1097.2,5474.0,5650.6,2939.4,2036.4,4149.6,1991.1,939.3,1064.9,1267.7,1060.5,1403.2,926.7,1166.9,1565.0,1858.5,1621.8,560.0,625.8,1540.3,1915.6,948.4,807.9,2407.4,1165.8,1032.9,748.9,1346.9,1349.1,1299.1,1325.6,1834.1,1863.8,705.6,980.9,620.7,1786.9,856.5,1670.1,1562.6,1718.8,451.6,1048.6,1458.6,5606.4,1637.7,797.4,6029.9,937.3,1648.4,783.9,1470.6,873.0,1095.4,868.9,1028.2,789.7,1023.2,1299.1,921.1,913.4,1306.2,665.1,925.7,1082.3,1126.8,1985.8,2264.0,449.0,1528.7,2395.1,877.5,1837.9,1050.1,880.5,1919.7,1259.1,713.9,2774.1,933.0,1019.2,807.6,2984.6,661.9,2609.9,736.6,497.0,2553.1,1202.0,1637.6,732.1,3502.3,798.9,801.0,1821.6,1133.0,884.1,564.6,1573.4,3080.1,599.9,1430.8,1583.6,571.0,2471.4,1194.9,908.9,973.1,679.9,949.8,699.6,618.6,901.5,1920.2,947.9,887.7,1485.1,857.6,2002.5,2438.4,621.4,2082.5,2440.4,2263.6,3958.2,2875.5,1834.4,18726.8,3083.2,1751.5,3446.3,2854.9,1838.4,799.7,1042.2,1463.9,1614.4,1925.6,5840.7,1514.8,1446.6,1708.4,1649.5,702.0,1697.4,831.3,551.3,906.4,883.1,983.1,954.2,3477.6,1152.7,2072.8,2141.9,1024.8,1720.6,1144.9,1381.1,1070.6,855.6,829.3,1439.9,4196.1,1746.9,1753.5,1548.5,1202.2,1146.1,1576.9,1075.5,1913.9,807.2,1040.9,1278.5,3560.6,1748.3,2186.9,3324.7,2386.1,1289.4,961.4,3731.4,754.7,2788.4,1571.4,828.1,3126.1,4390.9,1758.4,5076.1,1628.6,2739.5,1032.1,2309.5,2382.0,1742.7,2840.2,2491.6,2781.0,3303.4,3848.1,2807.4,3462.5,3725.9,3185.7,4022.4,4966.6,4594.0,5104.1,4478.9,5192.1,9153.6,6287.8,7092.9,6076.5,14009.1,14859.5,24945.0,15894.9,32134.1,70840.2],"cum_vol":[24182.1,29003.5,32836.2,34928.1,40053.9,42724.3,45872.0,49590.1,52284.8,54168.6,57146.2,59750.6,63483.8,66756.9,69002.3,71554.2,74200.3,76661.1,78892.8,83326.9,85050.7,88435.3,91711.6,97257.1,100782.4,103943.7,107685.9,110711.9,113956.9,115730.7,122164.9,125443.6,129782.8,132568.4,136333.1,139955.6,143123.4,146289.2,149795.9,152404.6,156908.1,160463.5,163366.4,165178.9,167087.8,169400.5,172116.4,177322.8,182921.4,184688.1,188304.2,192855.0,195074.5,200582.6,203718.7,205520.1,207388.9,209980.7,212842.4,215120.0,217137.1,220165.6,221851.0,223750.4,225330.5,227607.6,229404.1,235151.1,236967.1,239058.5,240870.8,242504.2,243915.9,245871.2,247067.6,249320.6,252385.4,254180.7,255642.9,257929.4,260297.4,261745.9,264366.0,265182.1,268583.1,270903.0,272881.9,274767.5,276149.3,279325.3,281054.6,284081.4,285760.8,287692.6,290039.4,291998.5,294517.9,295673.6,298428.9,301689.4,302774.7,305056.0,306776.6,308919.1,310458.2,311350.1,312984.7,314636.5,316446.6,318831.8,320480.8,321372.6,323458.0,333441.6,336051.9,337009.2,339017.6,340293.4,348788.9,350578.6,351912.2,354231.5,355830.1,357583.9,359403.4,361807.3,363915.1,365540.9,366678.1,368444.9,371142.4,373432.3,377607.4,379990.0,380844.4,383790.1,385134.0,386311.5,387579.3,388266.0,390372.8,399116.4,402764.2,404524.6,406088.6,406771.9,408320.1,410063.4,411281.4,412234.5,415027.4,416313.7,418269.1,419203.8,420816.7,423858.6,425292.0,427618.9,429513.2,430123.2,430845.4,432314.2,433594.3,434824.4,437839.9,439270.6,441782.7,442773.9,443871.1,449345.1,454995.8,457935.2,459971.6,464121.2,466112.3,467051.6,468116.5,469384.2,470444.7,471847.9,472774.6,473941.6,475506.6,477365.1,478986.9,479546.9,480172.6,481712.9,483628.5,484576.9,485384.9,487792.3,488958.1,489991.0,490739.9,492086.8,493435.9,494735.1,496060.6,497894.8,499758.6,500464.1,501445.0,502065.7,503852.6,504709.1,506379.2,507941.9,509660.6,510112.2,511160.9,512619.5,518225.9,519863.6,520661.1,526690.9,527628.2,529276.6,530060.4,531531.1,532404.1,533499.5,534368.4,535396.6,536186.3,537209.5,538508.6,539429.7,540343.1,541649.4,542314.5,543240.2,544322.5,545449.3,547435.1,549699.1,550148.1,551676.8,554071.9,554949.4,556787.4,557837.4,558717.9,560637.6,561896.7,562610.6,565384.7,566317.7,567336.9,568144.6,571129.2,571791.1,574401.1,575137.6,575634.6,578187.7,579389.7,581027.3,581759.4,585261.6,586060.6,586861.6,588683.2,589816.2,590700.4,591264.9,592838.3,595918.4,596518.4,597949.1,599532.8,600103.8,602575.2,603770.1,604679.1,605652.1,606332.0,607281.8,607981.4,608600.1,609501.6,611421.8,612369.7,613257.4,614742.5,615600.1,617602.6,620041.0,620662.4,622744.9,625185.4,627448.9,631407.1,634282.6,636117.0,654843.8,657927.0,659678.5,663124.8,665979.6,667818.1,668617.8,669660.0,671123.9,672738.3,674663.9,680504.6,682019.4,683465.9,685174.3,686823.8,687525.8,689223.2,690054.5,690605.8,691512.2,692395.4,693378.4,694332.6,697810.2,698962.9,701035.7,703177.6,704202.4,705923.1,707068.0,708449.1,709519.7,710375.4,711204.6,712644.6,716840.6,718587.5,720341.0,721889.5,723091.7,724237.9,725814.8,726890.3,728804.2,729611.4,730652.3,731930.8,735491.4,737239.7,739426.6,742751.4,745137.4,746426.9,747388.3,751119.6,751874.4,754662.8,756234.2,757062.4,760188.5,764579.4,766337.8,771413.9,773042.6,775782.1,776814.1,779123.6,781505.6,783248.4,786088.6,788580.2,791361.2,794664.6,798512.7,801320.1,804782.6,808508.6,811694.3,815716.6,820683.2,825277.2,830381.4,834860.3,840052.4,849205.9,855493.7,862586.6,868663.1,882672.2,897531.7,922476.7,938371.6,970505.6,1041345.9],"abs_move_pct":[0.54,0.4267,0.4051,0.4764,0.4114,0.2546,0.4076,0.4099,0.389,0.3778,0.4526,0.4887,0.4681,0.5215,0.4985,0.5006,0.4824,0.5394,0.598,0.6643,0.6615,0.7354,0.7901,0.8203,0.865,0.9024,0.8934,0.9644,0.9905,0.961,0.978,0.951,0.8785,0.9103,0.9233,0.959,1.0188,1.028,1.029,1.0344,0.9618,0.9445,0.9375,1.0007,1.057,1.0203,1.0344,1.0142,1.0271,1.0143,1.0377,0.9854,1.0185,1.0089,0.9977,0.9608,0.9819,0.9918,0.998,0.9435,0.9376,0.9713,0.9619,0.9812,0.9551,0.9126,0.9526,0.9019,0.893,0.9197,0.9995,1.0093,1.0235,1.058,1.0696,1.1152,1.0943,1.0549,1.1042,1.0594,1.0594,1.0627,1.0403,1.0109,0.9494,0.9265,0.9157,0.9714,0.9535,1.0377,0.9981,0.9751,0.9985,1.0084,0.9682,0.9648,0.9123,0.9409,0.962,1.0161,1.0912,1.0886,1.0852,1.0781,1.0769,1.025,0.9971,1.0554,1.085,1.0468,1.118,1.0932,1.1144,1.1038,1.0879,1.0972,1.0819,1.1071,1.092,1.0945,1.1647,1.1406,1.1898,1.1943,1.2483,1.2631,1.2394,1.2256,1.234,1.2247,1.1511,1.1543,1.1592,1.1869,1.1929,1.1918,1.1744,1.1493,1.1537,1.1338,1.1697,1.177,1.1625,1.1616,1.2098,1.2107,1.2362,1.2389,1.2386,1.2343,1.2033,1.1956,1.1942,1.2304,1.2692,1.2677,1.239,1.264,1.2249,1.2457,1.2157,1.2054,1.1894,1.2057,1.1659,1.1884,1.1615,1.175,1.1505,1.1791,1.1057,1.1116,1.108,1.1162,1.1256,1.1001,1.126,1.1289,1.1498,1.1346,1.1733,1.1792,1.1553,1.1913,1.1959,1.1875,1.1519,1.1575,1.1479,1.1488,1.1349,1.0945,1.1226,1.1175,1.0804,1.1227,1.1401,1.1502,1.1858,1.2006,1.2191,1.2281,1.2389,1.2356,1.2517,1.2258,1.2736,1.3211,1.3377,1.3196,1.3264,1.3254,1.4513,1.4074,1.4307,1.473,1.4992,1.5008,1.4992,1.4677,1.4545,1.4374,1.4341,1.4511,1.4312,1.4468,1.4731,1.4469,1.4541,1.4397,1.4165,1.4153,1.4068,1.3749,1.3754,1.4156,1.4241,1.383,1.4355,1.4582,1.4647,1.4497,1.4479,1.485,1.4716,1.4676,1.4738,1.4647,1.4647,1.4793,1.4831,1.4599,1.465,1.4501,1.4647,1.4534,1.468,1.4828,1.5072,1.4559,1.463,1.4465,1.4284,1.4335,1.4319,1.437,1.4562,1.4523,1.4507,1.4369,1.4392,1.4516,1.4008,1.4019,1.4046,1.4144,1.3955,1.4354,1.4597,1.4793,1.4714,1.4817,1.4835,1.4595,1.458,1.4679,1.4722,1.5323,1.54,1.5065,1.5137,1.5263,1.5733,1.5616,1.5217,1.5079,1.5268,1.4647,1.4538,1.5109,1.5156,1.5253,1.5224,1.4808,1.4716,1.4336,1.4599,1.4522,1.4718,1.452,1.4153,1.4159,1.4326,1.4299,1.4137,1.4236,1.4368,1.4482,1.4355,1.4323,1.4122,1.4151,1.4117,1.4,1.4074,1.4149,1.4265,1.4424,1.4255,1.4409,1.4247,1.4392,1.4242,1.4072,1.4352,1.4475,1.4323,1.417,1.4368,1.489,1.4822,1.4788,1.4749,1.4965,1.5016,1.4843,1.4886,1.4707,1.5122,1.5226,1.5134,1.5178,1.5177,1.5278,1.5189,1.5243,1.5471,1.5326,1.5373,1.551,1.5167,1.5214,1.5271,1.5556,1.5508,1.5412,1.5156,1.5151,1.5055,1.5291,1.5703,1.5764,1.5752,1.5211,1.5322,1.5358,1.5211,1.4936,1.4685,1.4294,1.4281,1.4156,1.4146,1.4366,1.451,1.5086,1.5339,1.515,1.5195,1.5287],"open5_vol":40053.9,"days":14,"atr14":0.26384999999999986,"adv14":1587172,"avg_range_pct14":3.314,"prev_close":7.32,"prev_high":7.495,"prev_low":7.295,"high_20d":7.68,"ref_5d_high":7.495,"ref_5d_low":7.185,"ref_5d_avg_high":7.4508,"ref_5d_avg_low":7.244,"ref_5d_avg_range":0.2068,"sr14":{"levels":[{"lo":6.88,"hi":6.94,"mid":6.91,"touches":2,"last_touch_days_ago":6},{"lo":7.01,"hi":7.0488,"mid":7.0279,"touches":3,"last_touch_days_ago":5},{"lo":7.105,"hi":7.155,"mid":7.135,"touches":4,"last_touch_days_ago":7},{"lo":7.185,"hi":7.24,"mid":7.212,"touches":5,"last_touch_days_ago":2},{"lo":7.26,"hi":7.295,"mid":7.2833,"touches":3,"last_touch_days_ago":0},{"lo":7.34,"hi":7.4,"mid":7.3637,"touches":4,"last_touch_days_ago":3},{"lo":7.425,"hi":7.48,"mid":7.456,"touches":4,"last_touch_days_ago":1},{"lo":7.67,"hi":7.68,"mid":7.675,"touches":2,"last_touch_days_ago":9}],"high":7.68,"low":6.88,"atr":0.2638,"sessions":14,"tol":0.066}}