{"symbol":"NU","for_date":"2025-01-23","built":"2026-09-30T18:17:54-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[532567.1,163483.4,125283.4,144981.1,97348.3,115550.5,135464.1,115805.8,128571.0,109467.3,106219.5,79617.9,93453.4,120240.3,78667.5,67635.4,80106.5,76915.2,94257.1,91849.9,69449.6,79226.9,87435.6,73515.6,64881.6,59428.6,74871.4,65794.0,105055.1,90429.8,83115.8,113101.9,107751.9,111712.0,82502.6,94311.3,102288.0,100576.4,71003.4,70220.6,79752.0,98522.4,70980.5,63653.0,71225.4,81947.1,125624.5,95364.9,103431.5,57458.4,83340.8,85739.7,68704.1,51490.4,87455.4,69178.6,61631.3,57644.6,75711.9,53238.6,72956.6,107589.7,64382.1,71829.0,53169.0,60010.9,80592.7,63296.3,47587.7,61326.4,67709.8,54937.6,57590.1,58042.2,48290.4,77557.1,74259.7,78170.7,56251.3,53829.1,96375.9,66090.9,59258.9,74762.6,73939.1,55124.6,52430.5,57151.6,70566.7,72114.6,111809.3,61874.8,96118.3,43538.0,53783.4,44688.2,70569.6,72635.9,70506.7,94527.1,69559.9,64634.8,52979.0,54649.4,79801.9,82393.9,65108.9,47954.9,48613.2,53052.2,69957.9,65932.9,60750.9,70552.5,58798.6,83188.8,64605.6,53733.7,89137.4,62863.8,55507.9,68294.1,54717.7,46383.6,62631.6,61743.5,79430.4,42735.1,56450.2,52110.2,47780.3,54538.9,61500.8,34320.1,50808.7,54479.5,41321.9,53382.5,53841.4,28657.7,88437.4,100180.1,63351.6,58065.3,40463.1,27288.1,37165.2,52780.7,40654.4,49259.1,77949.2,43768.5,71886.0,29402.9,62684.1,63228.4,36355.1,45442.8,38959.2,45455.3,37268.3,50071.3,34728.8,40310.5,45390.4,52246.4,55885.5,39118.4,53386.4,48562.6,24859.6,43038.1,34689.4,34781.6,32582.1,47022.7,39840.3,48475.2,57525.6,45217.9,27816.4,51402.6,24708.9,27100.8,56438.4,34322.4,68054.5,60300.6,51843.0,36190.4,35136.3,66141.4,33835.5,36928.7,34261.6,59725.4,34150.1,40290.6,58651.9,30450.3,39506.5,25019.0,31813.1,37678.6,34443.9,80402.1,52921.9,23743.2,37680.6,41649.9,39611.2,36709.5,38538.4,24297.1,45396.1,37000.4,39362.6,49893.1,27958.1,45384.6,54059.1,45056.4,169954.7,43929.5,25395.7,49160.4,54730.5,52289.9,46963.6,34048.4,59642.6,32572.0,30954.1,37241.9,41546.8,41955.6,30875.1,37267.9,41678.8,43873.9,35831.2,31527.6,30715.1,29526.1,62099.4,35209.8,42797.0,34593.4,23558.6,25679.0,36645.2,31315.6,48829.0,36508.9,48884.0,40270.3,46760.9,37709.5,43004.6,49578.7,39730.6,118629.4,62419.5,50320.6,53456.1,45265.5,69290.9,33219.6,38903.4,36581.6,50394.9,47468.3,50958.9,38042.9,49494.2,42307.0,26617.6,64543.9,45559.0,50317.1,46780.1,32316.8,101094.0,30558.7,55261.4,29911.2,45333.1,44374.4,28269.9,34820.5,31303.9,24971.6,51420.1,53819.9,32224.0,43352.8,32407.6,55499.1,39410.9,50748.6,28436.1,35238.8,84142.7,45236.5,76256.1,34442.7,35002.3,59372.1,31831.9,71383.9,44157.9,38197.5,32371.8,23823.2,21207.5,29439.2,39367.9,59207.6,38305.0,34930.6,33096.8,50738.1,64506.1,90183.1,54156.4,37361.3,50856.6,52434.4,67569.7,52815.9,68133.6,54377.0,41296.1,53476.6,43406.6,43640.1,39659.1,38777.9,56362.7,69518.1,81495.8,42638.0,37486.5,92268.9,60530.9,42357.0,71763.3,48168.6,37483.4,84577.8,51661.1,50071.6,46509.8,43037.4,81787.4,45995.1,72387.9,29248.6,51350.1,48646.9,92513.6,53816.6,63478.4,70409.7,117068.3,70838.3,93057.3,77027.7,67696.1,80818.1,74487.7,64245.2,91890.4,71754.8,76991.9,111755.9,89111.6,126195.5,151650.2,85365.3,199235.1,123829.4,121375.7,167503.1,211902.3,209509.8,221836.7,318353.6,411125.1,817639.1],"cum_vol":[532567.1,696050.5,821333.9,966315.1,1063663.4,1179213.9,1314677.9,1430483.7,1559054.7,1668522.0,1774741.5,1854359.4,1947812.9,2068053.1,2146720.6,2214356.0,2294462.5,2371377.7,2465634.8,2557484.6,2626934.3,2706161.2,2793596.8,2867112.4,2931994.0,2991422.6,3066294.0,3132088.0,3237143.1,3327572.9,3410688.7,3523790.6,3631542.4,3743254.4,3825757.1,3920068.4,4022356.4,4122932.8,4193936.2,4264156.9,4343908.9,4442431.2,4513411.7,4577064.7,4648290.1,4730237.2,4855861.7,4951226.6,5054658.1,5112116.5,5195457.3,5281197.0,5349901.1,5401391.5,5488846.9,5558025.5,5619656.8,5677301.4,5753013.3,5806251.9,5879208.6,5986798.3,6051180.4,6123009.4,6176178.4,6236189.4,6316782.1,6380078.4,6427666.1,6488992.4,6556702.2,6611639.8,6669229.9,6727272.1,6775562.4,6853119.6,6927379.3,7005550.0,7061801.3,7115630.4,7212006.3,7278097.2,7337356.1,7412118.8,7486057.9,7541182.6,7593613.1,7650764.7,7721331.4,7793446.1,7905255.4,7967130.1,8063248.4,8106786.4,8160569.8,8205258.0,8275827.6,8348463.5,8418970.2,8513497.4,8583057.2,8647692.0,8700671.0,8755320.4,8835122.4,8917516.3,8982625.1,9030580.0,9079193.2,9132245.4,9202203.4,9268136.3,9328887.2,9399439.7,9458238.4,9541427.1,9606032.8,9659766.5,9748903.9,9811767.6,9867275.5,9935569.6,9990287.3,10036670.9,10099302.5,10161046.0,10240476.4,10283211.6,10339661.8,10391772.0,10439552.3,10494091.1,10555591.9,10589912.1,10640720.8,10695200.3,10736522.1,10789904.6,10843746.0,10872403.7,10960841.1,11061021.2,11124372.8,11182438.1,11222901.2,11250189.4,11287354.6,11340135.3,11380789.6,11430048.7,11507997.9,11551766.4,11623652.4,11653055.4,11715739.4,11778967.8,11815322.9,11860765.7,11899724.9,11945180.2,11982448.5,12032519.8,12067248.6,12107559.1,12152949.4,12205195.9,12261081.4,12300199.8,12353586.2,12402148.8,12427008.4,12470046.6,12504735.9,12539517.6,12572099.6,12619122.4,12658962.6,12707437.9,12764963.4,12810181.3,12837997.7,12889400.4,12914109.2,12941210.0,12997648.4,13031970.7,13100025.2,13160325.9,13212168.9,13248359.3,13283495.6,13349636.9,13383472.4,13420401.1,13454662.8,13514388.1,13548538.3,13588828.9,13647480.8,13677931.1,13717437.6,13742456.6,13774269.6,13811948.2,13846392.1,13926794.2,13979716.1,14003459.4,14041140.0,14082789.9,14122401.1,14159110.6,14197649.1,14221946.1,14267342.3,14304342.7,14343705.3,14393598.4,14421556.6,14466941.1,14521000.2,14566056.6,14736011.4,14779940.9,14805336.6,14854497.0,14909227.5,14961517.4,15008481.0,15042529.4,15102172.1,15134744.1,15165698.2,15202940.1,15244486.9,15286442.4,15317317.6,15354585.5,15396264.3,15440138.1,15475969.4,15507497.0,15538212.1,15567738.2,15629837.6,15665047.4,15707844.4,15742437.9,15765996.4,15791675.4,15828320.6,15859636.2,15908465.2,15944974.1,15993858.1,16034128.4,16080889.2,16118598.7,16161603.3,16211182.0,16250912.6,16369542.1,16431961.6,16482282.1,16535738.3,16581003.8,16650294.6,16683514.3,16722417.6,16758999.2,16809394.1,16856862.4,16907821.3,16945864.2,16995358.4,17037665.4,17064283.1,17128827.0,17174386.0,17224703.1,17271483.2,17303800.0,17404894.0,17435452.7,17490714.1,17520625.3,17565958.4,17610332.8,17638602.6,17673423.1,17704727.0,17729698.6,17781118.7,17834938.6,17867162.6,17910515.4,17942922.9,17998422.0,18037832.9,18088581.4,18117017.5,18152256.3,18236399.0,18281635.5,18357891.6,18392334.3,18427336.6,18486708.7,18518540.6,18589924.5,18634082.4,18672279.9,18704651.6,18728474.9,18749682.4,18779121.6,18818489.5,18877697.1,18916002.1,18950932.8,18984029.6,19034767.6,19099273.7,19189456.9,19243613.3,19280974.6,19331831.1,19384265.6,19451835.3,19504651.1,19572784.7,19627161.7,19668457.8,19721934.4,19765341.1,19808981.1,19848640.2,19887418.1,19943780.8,20013298.9,20094794.7,20137432.7,20174919.2,20267188.1,20327719.0,20370076.0,20441839.3,20490007.9,20527491.3,20612069.1,20663730.1,20713801.8,20760311.6,20803348.9,20885136.4,20931131.4,21003519.3,21032767.9,21084118.1,21132764.9,21225278.6,21279095.2,21342573.6,21412983.3,21530051.6,21600889.9,21693947.1,21770974.9,21838670.9,21919489.1,21993976.8,22058222.0,22150112.4,22221867.2,22298859.1,22410615.0,22499726.6,22625922.1,22777572.4,22862937.6,23062172.7,23186002.1,23307377.9,23474881.0,23686783.3,23896293.1,24118129.8,24436483.4,24847608.6,25665247.6],"abs_move_pct":[0.5019,0.5225,0.5419,0.5534,0.64,0.6311,0.7285,0.7076,0.7489,0.7392,0.7021,0.6501,0.6745,0.6878,0.7828,0.8262,0.7792,0.792,0.6912,0.7507,0.8151,0.8092,0.7895,0.8618,0.9059,0.9115,0.9601,1.0392,1.044,1.0645,1.0751,1.0805,1.0209,0.9891,1.0403,1.1066,1.1964,1.1984,1.197,1.1696,1.2202,1.2799,1.211,1.2336,1.2186,1.1699,1.1949,1.1505,1.1973,1.1682,1.1919,1.1813,1.2028,1.1458,1.1383,1.114,1.1426,1.1735,1.1657,1.138,1.1837,1.1912,1.2247,1.2843,1.3142,1.3009,1.3031,1.2961,1.3046,1.3754,1.3795,1.3935,1.428,1.437,1.4458,1.5076,1.4701,1.443,1.4156,1.4361,1.4015,1.3849,1.4057,1.3364,1.368,1.3739,1.3577,1.3265,1.3435,1.3292,1.3231,1.3825,1.3658,1.3242,1.2794,1.2864,1.2666,1.3073,1.2566,1.2022,1.2195,1.2228,1.1932,1.1946,1.2346,1.2815,1.2768,1.2692,1.2664,1.3351,1.3407,1.3056,1.3379,1.309,1.3282,1.2938,1.2824,1.2814,1.3351,1.3761,1.3646,1.3736,1.3653,1.3993,1.4131,1.4263,1.441,1.4454,1.4432,1.4428,1.4079,1.4292,1.4459,1.4151,1.3985,1.4058,1.4064,1.4165,1.4075,1.4203,1.4431,1.4474,1.4367,1.4607,1.3921,1.4475,1.4099,1.4334,1.4447,1.4452,1.4737,1.4602,1.5087,1.4918,1.4502,1.4771,1.4464,1.4586,1.4465,1.475,1.4921,1.4869,1.4734,1.4762,1.4959,1.5648,1.5737,1.5824,1.5332,1.5426,1.5322,1.5186,1.5616,1.5519,1.5216,1.5206,1.5188,1.4929,1.4921,1.4667,1.4581,1.492,1.4811,1.5006,1.5088,1.5315,1.5329,1.5508,1.5495,1.5383,1.5748,1.6383,1.6182,1.6159,1.6153,1.6603,1.6828,1.6748,1.6782,1.668,1.6316,1.6138,1.663,1.6219,1.5991,1.5926,1.579,1.5718,1.5605,1.5989,1.6104,1.5942,1.617,1.6059,1.5779,1.6064,1.6081,1.596,1.6081,1.6063,1.5278,1.5333,1.5641,1.5729,1.5785,1.5729,1.5589,1.5611,1.5589,1.5899,1.6292,1.6428,1.6149,1.5907,1.5992,1.6006,1.6162,1.6552,1.6481,1.6776,1.6605,1.6467,1.6658,1.6574,1.6425,1.632,1.6879,1.6958,1.6818,1.6846,1.7067,1.7067,1.7054,1.7137,1.7395,1.7705,1.7453,1.7277,1.7158,1.6908,1.6305,1.6197,1.5795,1.5844,1.5957,1.6074,1.6104,1.6333,1.6463,1.6462,1.6705,1.6743,1.6545,1.6658,1.6901,1.6945,1.6858,1.7348,1.7343,1.6948,1.6913,1.6931,1.7383,1.7502,1.7118,1.7184,1.708,1.7235,1.7255,1.7106,1.7307,1.7385,1.7472,1.77,1.7865,1.7778,1.7633,1.7948,1.7815,1.8233,1.816,1.8422,1.8382,1.8361,1.8441,1.8423,1.8336,1.8248,1.8424,1.8337,1.8377,1.818,1.8004,1.8188,1.8077,1.8169,1.8329,1.8436,1.8643,1.8814,1.8912,1.9039,1.8733,1.8649,1.9005,1.8919,1.8958,1.877,1.9109,1.9063,1.9143,1.9019,1.9055,1.9168,1.8991,1.8796,1.8783,1.8746,1.886,1.879,1.9016,1.8746,1.8761,1.888,1.8909,1.897,1.897,1.9035,1.9294,1.9292,1.9705,1.9497,1.9567,1.9441,1.9457,1.9372,1.9311,1.9463,1.9372,1.9111,1.9139,1.9377,1.9359,1.9445,1.9515,1.9972,1.9903,1.9749,1.964,1.9911,1.9676,1.957,1.9757,1.9638,1.9893,1.9823,1.9786,1.9326,1.9397,1.957,1.9858,1.9479,1.9551,1.9417,1.9461,1.9784,1.9901,1.9477,1.9628,1.9038],"open5_vol":1063663.4,"days":14,"atr14":0.42049999999999965,"adv14":29807910,"avg_range_pct14":3.511,"prev_close":11.99,"prev_high":12.24,"prev_low":11.555,"high_20d":12.24,"ref_5d_high":12.24,"ref_5d_low":11.11,"ref_5d_avg_high":11.734,"ref_5d_avg_low":11.317,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":10.232,"hi":10.33,"mid":10.281,"touches":2,"last_touch_days_ago":12},{"lo":10.68,"hi":10.7243,"mid":10.7011,"touches":4,"last_touch_days_ago":6},{"lo":10.835,"hi":10.88,"mid":10.8575,"touches":2,"last_touch_days_ago":5},{"lo":10.9517,"hi":11.05,"mid":10.9872,"touches":3,"last_touch_days_ago":8},{"lo":11.11,"hi":11.205,"mid":11.1593,"touches":7,"last_touch_days_ago":3},{"lo":11.3,"hi":11.32,"mid":11.31,"touches":2,"last_touch_days_ago":2},{"lo":11.46,"hi":11.555,"mid":11.502,"touches":5,"last_touch_days_ago":0}],"high":12.24,"low":10.232,"atr":0.4205,"sessions":14,"tol":0.1051}}