{"symbol":"NTRB","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[7138.7,1790.2,2070.8,5639.6,4746.6,2547.1,2796.9,4555.1,4518.6,2490.1,2099.9,2340.8,1732.7,1629.8,1320.9,1690.9,1547.0,800.0,1818.8,3870.7,688.4,1309.3,1530.2,836.6,1257.8,1169.4,1100.8,3374.9,971.5,279.2,723.4,420.5,541.7,308.1,620.6,1785.4,5154.0,13234.6,12836.8,11488.6,14325.4,5637.9,2486.0,371.9,0.0,0.0,0.0,87.5,4992.1,1949.1,4488.1,2521.1,2391.4,1092.4,1249.2,1058.4,1010.9,812.3,1138.0,1238.7,733.9,434.8,770.9,650.0,272.6,648.8,1116.6,623.6,283.9,353.0,369.1,675.3,655.1,162.7,118.6,264.1,768.7,143.9,73.6,177.4,1151.9,513.3,700.7,484.9,743.4,694.1,2365.1,2040.7,880.2,707.5,781.5,501.5,813.1,696.1,123.1,422.9,80.1,672.2,515.3,265.4,1897.9,571.8,413.2,6513.8,5707.9,2433.1,2463.5,943.9,2383.7,1301.4,853.2,1146.1,2454.7,1919.7,1255.0,910.9,794.1,787.1,1436.0,998.9,1617.7,305.6,444.4,655.0,507.9,462.9,375.4,302.1,100.3,102.2,627.1,65.2,435.1,721.4,106.4,129.4,604.6,320.9,143.7,441.4,41.4,64.5,248.6,56.9,362.9,95.9,679.2,37.6,91.9,312.6,162.5,453.0,396.1,822.2,271.9,169.4,121.8,524.7,1719.8,443.1,329.8,1096.6,169.6,473.4,76.9,74.4,97.1,468.5,329.8,92.3,251.7,539.4,692.0,348.2,52.3,39.7,114.6,174.5,367.6,363.0,414.9,59.9,72.4,231.4,214.5,28.2,112.6,79.6,78.0,153.4,54.0,184.0,28.4,107.3,131.0,335.1,184.1,93.3,128.6,203.5,120.9,47.8,265.6,138.2,208.4,257.4,2520.6,1243.9,415.3,347.9,1486.1,673.2,876.1,238.8,729.0,1004.2,568.5,367.0,856.5,310.3,91.4,396.0,9.3,269.8,2092.5,596.1,529.8,125.1,53.9,29.3,293.5,140.9,24.5,291.9,61.2,732.1,244.9,25.5,113.7,469.4,33.0,80.1,158.6,51.0,146.1,194.0,9.6,151.2,77.1,40.3,54.6,30.4,143.4,58.0,116.0,71.6,177.7,269.7,121.1,91.6,114.1,327.1,32.8,530.4,312.3,123.4,71.4,130.1,106.6,221.4,270.1,1096.9,288.4,161.1,128.1,1082.3,482.4,201.8,243.0,351.8,2493.1,1830.5,1134.7,1962.9,716.4,752.1,255.7,291.1,573.6,373.1,93.6,230.9,31.9,18.3,73.6,531.6,104.9,130.9,66.0,207.0,772.6,104.2,25.9,248.6,39.9,33.5,119.4,239.9,492.9,650.3,260.4,1521.9,109.4,160.0,247.1,154.7,117.3,183.6,252.5,704.4,110.4,209.9,413.6,120.7,289.6,329.6,35.3,75.9,253.4,98.9,57.4,324.4,386.3,298.4,397.2,233.1,97.9,227.6,155.3,122.4,1046.6,189.4,89.5,65.9,70.9,246.7,185.6,440.2,172.2,558.0,55.6,298.7,253.1,75.3,83.4,494.1,1160.4,678.9,1440.9,533.4,566.6,1295.4,449.7,128.0,983.2,716.6,239.3,329.4,1022.0,979.3,1434.4,347.9,180.5,1123.4,417.6,267.8,373.4,732.9,937.1,409.1,611.1,316.5,420.3,522.3,901.6,867.6,1204.7,611.0,455.5,1272.9],"cum_vol":[7138.7,8928.9,10999.7,16639.3,21385.9,23933.0,26729.9,31285.1,35803.7,38293.9,40393.8,42734.6,44467.3,46097.1,47417.9,49108.9,50655.9,51455.9,53274.6,57145.4,57833.8,59143.1,60673.3,61509.9,62767.6,63937.1,65037.9,68412.8,69384.3,69663.5,70386.9,70807.4,71349.1,71657.2,72277.8,74063.2,79217.2,92451.9,105288.6,116777.3,131102.6,136740.5,139226.5,139598.4,139598.4,139598.4,139598.4,139685.9,144678.1,146627.1,151115.3,153636.4,156027.9,157120.3,158369.5,159427.9,160438.9,161251.1,162389.1,163627.9,164361.8,164796.6,165567.4,166217.4,166490.0,167138.8,168255.4,168879.0,169162.9,169515.9,169884.9,170560.2,171215.4,171378.1,171496.6,171760.7,172529.4,172673.4,172746.9,172924.4,174076.3,174589.6,175290.3,175775.1,176518.6,177212.7,179577.8,181618.5,182498.7,183206.2,183987.7,184489.2,185302.3,185998.4,186121.4,186544.3,186624.4,187296.6,187811.9,188077.3,189975.2,190547.0,190960.2,197474.0,203181.9,205615.0,208078.5,209022.4,211406.1,212707.6,213560.8,214706.9,217161.6,219081.3,220336.3,221247.1,222041.2,222828.4,224264.4,225263.2,226880.9,227186.5,227630.9,228285.9,228793.8,229256.7,229632.1,229934.2,230034.5,230136.7,230763.8,230829.0,231264.1,231985.4,232091.8,232221.1,232825.7,233146.6,233290.4,233731.8,233773.2,233837.7,234086.4,234143.2,234506.1,234601.9,235281.1,235318.8,235410.7,235723.3,235885.8,236338.8,236734.9,237557.1,237829.0,237998.4,238120.2,238644.9,240364.7,240807.8,241137.6,242234.2,242403.8,242877.2,242954.1,243028.6,243125.7,243594.2,243924.0,244016.3,244268.0,244807.4,245499.4,245847.6,245899.9,245939.6,246054.3,246228.8,246596.4,246959.4,247374.3,247434.2,247506.6,247738.1,247952.6,247980.8,248093.4,248173.1,248251.1,248404.5,248458.5,248642.5,248670.9,248778.2,248909.2,249244.3,249428.4,249521.6,249650.3,249853.8,249974.7,250022.5,250288.1,250426.4,250634.8,250892.1,253412.7,254656.6,255071.9,255419.7,256905.9,257579.1,258455.1,258693.9,259422.9,260427.1,260995.6,261362.6,262219.1,262529.4,262620.8,263016.8,263026.1,263295.9,265388.4,265984.5,266514.3,266639.4,266693.3,266722.6,267016.1,267156.9,267181.4,267473.4,267534.6,268266.6,268511.5,268537.0,268650.7,269120.1,269153.1,269233.1,269391.8,269442.8,269588.9,269782.9,269792.5,269943.7,270020.9,270061.1,270115.8,270146.2,270289.6,270347.6,270463.6,270535.3,270713.0,270982.7,271103.8,271195.4,271309.6,271636.6,271669.4,272199.9,272512.1,272635.6,272707.0,272837.1,272943.7,273165.1,273435.3,274532.2,274820.6,274981.6,275109.7,276192.0,276674.4,276876.1,277119.1,277470.9,279964.1,281794.6,282929.3,284892.2,285608.6,286360.8,286616.5,286907.6,287481.2,287854.3,287947.9,288178.8,288210.7,288229.0,288302.6,288834.2,288939.1,289070.0,289136.0,289343.0,290115.6,290219.8,290245.7,290494.3,290534.1,290567.6,290687.0,290926.9,291419.9,292070.1,292330.6,293852.4,293961.8,294121.8,294368.9,294523.6,294640.9,294824.4,295076.9,295781.3,295891.6,296101.6,296515.2,296635.9,296925.6,297255.1,297290.4,297366.4,297619.7,297718.6,297776.0,298100.4,298486.7,298785.1,299182.4,299415.5,299513.4,299741.0,299896.3,300018.7,301065.3,301254.7,301344.2,301410.1,301480.9,301727.6,301913.2,302353.4,302525.6,303083.6,303139.2,303437.9,303691.0,303766.3,303849.7,304343.9,305504.3,306183.1,307624.1,308157.4,308724.0,310019.4,310469.1,310597.1,311580.3,312296.9,312536.1,312865.6,313887.6,314866.9,316301.2,316649.1,316829.6,317953.0,318370.6,318638.4,319011.8,319744.6,320681.7,321090.8,321701.9,322018.4,322438.7,322961.0,323862.6,324730.2,325934.9,326545.9,327001.4,328274.3],"abs_move_pct":[0.5779,0.399,0.6158,0.7657,0.8543,0.8648,0.9922,0.8965,1.052,0.9765,1.1595,1.1446,0.7957,0.8709,0.863,1.5371,1.6417,2.0315,2.0783,2.0582,2.1655,2.4777,2.4723,2.2961,2.2467,2.4804,2.6036,2.2229,2.5918,2.5621,2.4528,2.4328,2.4873,2.3157,2.4478,2.653,3.1513,3.2535,3.674,3.4477,2.5047,2.5263,2.3719,2.4628,2.4628,2.4628,2.4628,2.4516,2.2654,2.2654,2.2168,2.1245,2.2833,2.5904,2.482,2.547,2.4666,2.3799,2.3818,2.5901,2.665,2.7562,2.6681,2.6681,2.744,2.689,2.6898,2.8489,2.849,2.6824,2.6899,2.7116,2.7352,2.7882,2.7666,2.6048,2.7206,2.7961,2.742,2.8178,2.555,2.8752,2.941,3.0174,2.8379,3.0168,3.1453,3.3185,3.2264,3.2659,3.1737,3.4495,3.406,3.3679,3.2827,3.5316,3.5593,3.6004,3.7684,3.5782,3.4731,3.6074,3.6277,4.3444,4.041,4.0518,4.0069,4.0194,3.6276,3.3762,3.3891,3.4668,3.2983,3.1628,3.0624,2.954,2.8821,2.7102,2.7047,2.7806,2.6836,2.5269,2.5325,2.543,2.3792,2.5574,2.4815,2.5934,2.6411,2.5609,2.3796,2.3687,2.356,2.4773,2.4014,2.6144,2.3394,2.2852,2.3177,2.468,2.4138,2.4501,2.4237,2.416,2.4485,2.4377,2.3672,2.3672,2.4485,2.4297,2.5015,2.5019,2.4942,2.7652,2.7234,2.5918,2.646,2.7678,2.7949,2.73,2.7516,2.5982,2.6371,2.4356,2.5577,2.5351,2.6071,2.6243,2.64,2.6188,2.6611,2.5809,2.7683,2.7033,2.7141,2.9148,2.9536,2.958,2.9761,2.9761,2.9869,2.8894,2.9097,3.0094,2.9906,3.0379,3.1404,3.1513,3.1513,3.1079,3.1717,3.1405,3.1938,3.2184,3.2568,3.3376,3.4904,3.5175,3.4658,3.4116,3.4664,3.4448,3.4977,3.5335,3.5689,3.4967,3.6817,3.5263,3.7528,3.6878,3.6769,3.9214,4.1303,4.2988,3.9403,3.951,3.9402,3.9271,3.7049,3.8431,3.8512,3.8675,3.8998,3.8673,3.8782,3.8691,3.8699,4.0245,4.0295,3.9123,4.0673,4.179,4.0706,4.1032,4.0958,4.2473,4.2473,4.3015,4.3327,4.3335,4.2419,4.1904,4.3049,4.3049,4.2724,4.3266,4.1462,4.2329,4.1896,4.1396,4.1505,4.2263,4.2155,4.2372,4.2283,4.1451,4.1627,4.1031,4.1627,4.1848,4.1902,4.1452,4.1406,4.2334,4.2712,4.1228,4.1239,4.22,4.3468,4.3107,4.6046,4.7963,4.8781,4.889,5.0407,5.0217,5.0457,5.0457,5.0311,5.3938,5.5157,5.4045,5.2347,4.8811,4.4374,4.5163,4.3596,4.1269,4.1682,4.5736,4.579,4.5895,4.8755,4.8755,4.7456,4.7772,5.3441,5.2437,5.039,4.9591,4.8182,4.9158,4.9559,4.9775,4.945,4.8741,4.88,4.9055,5.0099,4.9352,4.946,5.1801,5.2402,5.316,5.2007,5.3882,5.5297,5.4411,5.3977,5.5708,5.5382,5.6332,5.3512,5.5521,5.397,5.9939,5.9319,6.0185,5.8235,5.7414,5.6635,5.3626,5.5777,5.4735,5.4735,5.4814,5.4856,5.4803,5.5035,5.705,5.753,5.6755,5.9698,5.894,5.9705,5.9602,6.2379,6.2033,6.1076,6.1618,6.1726,6.215,6.4656,6.4823,6.5542,6.5496,6.6546,6.7453,6.9312,6.8668,6.7735,6.9695,6.7709,6.8381,6.7295,6.8085,6.6265,6.5637,6.6136,6.4361,6.6133,6.6133,6.6458,6.6648,6.3103,6.5451,6.7108,6.7108,6.8764,6.9044,6.8718,6.8357,6.7947,6.7746,6.4855,6.7601,6.7697,6.7779,6.6809,6.7262],"open5_vol":21385.9,"days":14,"atr14":0.5908285714285715,"adv14":339827,"avg_range_pct14":10.902,"prev_close":7.34,"prev_high":8.18,"prev_low":6.21,"high_20d":8.18,"ref_5d_high":8.18,"ref_5d_low":3.9,"ref_5d_avg_high":5.2262,"ref_5d_avg_low":4.463,"ref_5d_avg_range":0.7632,"sr14":{"levels":[{"lo":3.9,"hi":3.96,"mid":3.93,"touches":2,"last_touch_days_ago":1},{"lo":4.0852,"hi":4.2311,"mid":4.164,"touches":9,"last_touch_days_ago":2},{"lo":4.27,"hi":4.4165,"mid":4.3313,"touches":5,"last_touch_days_ago":4},{"lo":4.45,"hi":4.55,"mid":4.5067,"touches":3,"last_touch_days_ago":9},{"lo":4.82,"hi":4.924,"mid":4.8847,"touches":3,"last_touch_days_ago":9},{"lo":4.97,"hi":5.0,"mid":4.985,"touches":2,"last_touch_days_ago":10},{"lo":5.16,"hi":5.23,"mid":5.195,"touches":2,"last_touch_days_ago":1}],"high":8.18,"low":3.9,"atr":0.5908,"sessions":14,"tol":0.1477}}