{"symbol":"LTBR","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[25661.1,9361.1,6723.8,5369.3,5897.6,6147.6,6617.7,6774.2,6226.9,6867.2,5587.9,6110.1,6896.9,13769.6,5250.1,5957.4,6880.9,5296.8,6633.6,7216.6,7082.5,10229.9,5490.1,3274.1,6675.9,4505.3,3335.4,5945.8,6151.2,5195.1,4269.4,4968.6,3651.9,3586.8,4492.4,3499.8,3784.4,3628.4,3254.3,3309.9,3405.4,3211.3,2935.8,4200.2,4961.5,2245.5,2751.1,3107.6,2246.5,3242.5,4509.0,4065.6,4600.7,2467.4,3718.8,2944.6,4285.6,5065.5,4089.5,2743.8,3858.1,3907.7,5584.0,1744.1,3014.0,3048.4,3135.9,3787.6,1866.0,3023.0,6991.6,6065.2,4744.8,1706.6,3422.6,2529.8,1263.7,1452.8,3125.4,3117.6,3836.1,2768.3,4257.9,4164.6,3454.7,4655.6,5412.6,10591.5,3108.6,1423.9,4100.0,2929.6,3382.6,2157.1,3375.7,2977.3,4610.2,2630.1,2978.7,3421.5,3445.5,3628.1,1983.1,2220.5,2500.9,2665.6,1364.9,3305.1,940.3,1018.1,4836.5,2043.6,2996.9,5770.1,2710.7,1117.7,1799.0,1658.9,1549.6,2135.8,1704.4,2191.9,1803.3,2918.2,1031.0,996.9,708.9,2430.6,2070.9,3809.5,3870.2,2929.9,1361.6,2673.7,1960.2,1244.7,3107.7,1639.7,1337.1,1483.1,5602.4,2599.5,1061.8,1899.5,1424.9,1274.2,3253.4,861.1,1182.6,895.6,2334.2,3011.4,1889.0,1401.4,5602.2,2500.3,3163.5,914.4,1698.4,1390.6,1658.8,1244.8,1224.6,3895.2,1592.0,1962.9,4013.2,1221.7,724.4,1751.6,1664.3,1874.7,1562.4,1647.4,1059.9,1641.1,1595.5,1975.9,1026.4,2299.5,1985.4,1605.7,1310.4,510.6,6039.4,2188.9,3724.4,1619.8,4018.2,795.3,1592.1,2361.7,2656.1,1168.6,1723.6,1493.4,1554.4,1400.4,749.6,1555.4,703.4,1740.3,2288.4,1645.0,974.0,1111.1,1561.8,900.3,899.5,567.9,1985.4,1733.7,582.6,1372.2,1075.5,1259.9,1047.1,660.2,1563.3,1487.3,770.1,624.6,501.1,1171.2,2929.4,932.1,1722.5,813.1,511.9,1502.1,1992.9,623.9,1578.4,2697.4,913.5,721.9,2213.5,1113.7,548.1,2651.0,914.2,1480.2,750.9,863.0,941.5,1564.2,427.4,548.1,5206.8,730.1,1633.6,2744.3,856.1,758.5,824.0,893.8,1124.1,900.2,869.6,572.0,352.8,911.9,472.5,763.4,632.6,959.9,1008.5,543.9,2154.7,947.4,460.4,308.5,1058.4,1309.3,1435.6,2459.9,2302.3,4961.6,8247.9,6175.9,4698.7,6179.4,4229.5,2879.4,2076.1,4387.3,2267.4,750.1,2953.3,794.7,935.7,827.1,1405.0,4617.4,1727.9,2008.9,1006.9,662.7,1191.2,2664.8,1773.5,2991.9,811.4,895.3,1319.5,1198.2,3083.9,1218.5,624.7,1578.0,1436.6,2349.6,1126.5,909.4,553.0,1276.8,7106.9,2249.1,4625.8,5952.3,2666.9,1456.5,897.6,2411.2,2052.3,1201.7,1898.7,1044.8,1662.0,2225.3,1271.1,2417.2,10067.6,3069.9,905.8,3131.2,2622.8,2104.8,1664.3,1595.9,2627.3,1829.6,2179.6,1524.5,1294.1,4754.6,2319.9,1903.8,2031.6,2152.0,1047.7,1554.7,1862.9,1901.9,1766.0,4309.4,1944.0,1283.2,1802.2,2390.2,2211.8,1826.4,1863.4,2716.8,1507.4,1597.3,2186.2,1988.2,2125.4,2374.4,1932.6,2516.9,3562.4,2818.5,2159.9,2953.7,2392.7,2537.8,4795.0,5136.3,6117.0,5504.1,3784.6,4294.1,6130.8,5673.0,6549.4,6734.2,8325.6,15714.0],"cum_vol":[25661.1,35022.2,41746.0,47115.3,53012.9,59160.5,65778.2,72552.4,78779.3,85646.5,91234.4,97344.5,104241.4,118010.9,123261.1,129218.5,136099.4,141396.1,148029.7,155246.4,162328.9,172558.7,178048.9,181323.0,187998.9,192504.2,195839.6,201785.4,207936.6,213131.6,217401.0,222369.6,226021.5,229608.3,234100.7,237600.5,241384.9,245013.4,248267.6,251577.5,254982.9,258194.1,261129.9,265330.1,270291.6,272537.1,275288.3,278395.9,280642.4,283884.9,288393.9,292459.6,297060.3,299527.6,303246.4,306191.1,310476.7,315542.2,319631.7,322375.5,326233.6,330141.3,335725.3,337469.4,340483.4,343531.8,346667.6,350455.2,352321.2,355344.2,362335.9,368401.1,373145.9,374852.5,378275.1,380804.9,382068.6,383521.4,386646.9,389764.4,393600.5,396368.8,400626.7,404791.3,408246.0,412901.6,418314.3,428905.8,432014.4,433438.3,437538.3,440467.9,443850.6,446007.6,449383.4,452360.6,456970.9,459600.9,462579.6,466001.1,469446.6,473074.8,475057.9,477278.4,479779.3,482444.9,483809.8,487114.9,488055.1,489073.2,493909.7,495953.4,498950.2,504720.3,507431.0,508548.7,510347.7,512006.6,513556.2,515692.0,517396.4,519588.2,521391.5,524309.7,525340.7,526337.6,527046.4,529477.1,531547.9,535357.4,539227.6,542157.6,543519.2,546192.9,548153.1,549397.9,552505.6,554145.3,555482.4,556965.5,562567.9,565167.4,566229.2,568128.7,569553.6,570827.9,574081.3,574942.4,576125.0,577020.6,579354.9,582366.2,584255.2,585656.6,591258.8,593759.1,596922.6,597836.9,599535.4,600926.0,602584.8,603829.6,605054.1,608949.4,610541.4,612504.3,616517.5,617739.2,618463.6,620215.3,621879.6,623754.3,625316.6,626964.1,628023.9,629665.0,631260.5,633236.4,634262.7,636562.2,638547.6,640153.4,641463.8,641974.4,648013.8,650202.6,653927.1,655546.9,659565.1,660360.4,661952.5,664314.2,666970.3,668138.9,669862.6,671355.9,672910.3,674310.6,675060.2,676615.6,677319.1,679059.4,681347.7,682992.7,683966.7,685077.9,686639.6,687539.9,688439.4,689007.3,690992.7,692726.4,693309.1,694681.3,695756.8,697016.7,698063.8,698724.0,700287.3,701774.6,702544.6,703169.3,703670.4,704841.6,707770.9,708703.0,710425.5,711238.6,711750.5,713252.6,715245.6,715869.5,717447.9,720145.4,721058.9,721780.8,723994.3,725108.0,725656.1,728307.1,729221.4,730701.6,731452.4,732315.4,733256.9,734821.1,735248.5,735796.6,741003.4,741733.5,743367.1,746111.4,746967.6,747726.1,748550.1,749443.9,750567.9,751468.1,752337.8,752909.8,753262.6,754174.4,754646.9,755410.4,756043.0,757002.9,758011.4,758555.3,760710.0,761657.4,762117.8,762426.3,763484.7,764794.0,766229.6,768689.5,770991.8,775953.4,784201.3,790377.1,795075.9,801255.3,805484.8,808364.2,810440.4,814827.6,817095.0,817845.1,820798.4,821593.1,822528.9,823356.0,824761.0,829378.4,831106.4,833115.2,834122.1,834784.8,835976.0,838640.8,840414.3,843406.2,844217.6,845112.9,846432.4,847630.6,850714.4,851932.9,852557.6,854135.6,855572.3,857921.9,859048.4,859957.8,860510.8,861787.6,868894.4,871143.5,875769.3,881721.6,884388.5,885845.0,886742.6,889153.8,891206.1,892407.8,894306.5,895351.3,897013.3,899238.6,900509.7,902926.9,912994.5,916064.4,916970.1,920101.4,922724.1,924828.9,926493.2,928089.1,930716.4,932546.0,934725.6,936250.1,937544.2,942298.8,944618.7,946522.5,948554.1,950706.1,951753.8,953308.5,955171.4,957073.3,958839.3,963148.6,965092.6,966375.9,968178.1,970568.3,972780.1,974606.5,976469.9,979186.7,980694.1,982291.4,984477.6,986465.9,988591.3,990965.7,992898.4,995415.2,998977.6,1001796.1,1003955.9,1006909.6,1009302.4,1011840.1,1016635.1,1021771.4,1027888.4,1033392.5,1037177.1,1041471.2,1047602.0,1053275.0,1059824.4,1066558.6,1074884.2,1090598.2],"abs_move_pct":[1.0138,1.3014,1.5893,1.6232,2.2315,1.9736,2.3315,2.1858,2.3863,2.5331,2.3507,2.34,2.5974,2.8671,2.9576,3.2617,3.56,3.4253,3.6713,4.133,3.8238,4.1762,4.2705,4.3227,4.5676,4.4679,4.3814,4.4256,4.4194,4.144,3.9448,3.7858,3.5047,3.5231,3.7863,3.8882,4.1499,4.1201,3.9935,3.8376,3.7884,3.9956,4.3016,4.0874,4.1021,4.1843,3.8994,3.7683,3.7599,3.7492,3.5043,3.5619,3.656,3.9606,4.3102,4.1858,4.3319,4.3863,4.7445,4.8311,4.4546,4.5916,4.7653,4.8561,4.8557,4.9615,4.8033,5.0548,5.2265,5.354,5.4713,5.5829,5.2543,5.1993,5.2271,5.1911,5.1794,5.3742,5.5849,5.8874,5.4279,5.5457,5.5683,5.6649,5.6859,5.6686,5.3875,5.2627,5.5391,5.4414,5.1295,5.4021,5.3951,5.3832,5.3059,5.3716,5.3221,5.29,5.4914,5.3178,5.2478,5.3304,5.4055,5.2754,5.4209,5.3913,5.4409,5.4223,5.4389,5.6688,5.6,5.6022,5.58,5.6539,5.7339,5.7044,5.7538,5.7772,5.6277,5.7368,5.7737,5.7613,5.8816,6.0248,5.9429,5.8638,6.0448,5.928,6.0636,6.2153,6.4368,6.3584,6.5585,6.6051,6.3418,6.5306,6.5457,6.6114,6.5182,6.6606,6.7843,6.7676,6.7754,6.5797,6.6153,6.4486,6.5368,6.6442,6.5445,6.4173,6.5245,6.6242,6.5716,6.5495,6.5037,6.6421,6.6036,6.5484,6.3017,6.3926,6.5363,6.5664,6.4614,6.4059,6.4525,6.4394,6.5152,6.4674,6.5354,6.547,6.6857,6.8339,6.8154,6.8979,6.8345,6.8816,7.0278,6.9555,7.0444,7.2715,7.2485,7.1769,7.2942,7.2817,7.2672,7.312,7.2039,7.2025,7.2421,7.2385,7.3894,7.2056,7.1809,7.0551,6.979,7.0496,6.8785,6.7636,6.801,6.9642,6.9214,6.9054,6.8387,7.0062,7.0745,7.2054,6.9719,7.0919,7.127,7.0532,6.9021,6.8387,6.9027,6.8627,6.9548,6.9294,6.919,6.8365,6.6477,6.6431,6.4293,6.5547,6.411,6.5436,6.4245,6.3957,6.4542,6.2919,6.3539,6.1907,6.1568,6.2523,6.0665,6.0356,5.8531,5.8934,5.6473,5.6573,5.6506,5.7573,5.7548,5.7522,5.8833,5.8103,5.9116,5.757,5.6953,6.1298,6.1586,6.1383,5.9952,5.9352,5.9905,5.9388,5.9332,5.836,5.8508,5.9153,5.9664,5.8751,5.9903,5.8613,5.8083,5.7294,5.7867,5.8,5.7996,5.9553,5.8935,5.8831,5.8506,5.8455,5.8416,5.8597,5.9234,5.9787,6.1301,6.3969,6.4335,6.4596,6.4324,6.2042,6.2667,6.4322,6.4281,6.2284,6.2708,6.2303,6.0955,6.1431,6.14,6.3674,6.4351,6.5871,6.4238,6.339,6.4285,6.5281,6.5419,6.5056,6.6276,6.52,6.4248,6.4407,6.6229,6.5186,6.4601,6.4942,6.4992,6.4206,6.5379,6.4675,6.5711,6.6841,6.6129,6.5413,6.6762,6.763,6.8055,6.6979,6.5944,6.6538,6.5957,6.4648,6.494,6.6429,6.786,6.7408,6.7979,6.7113,6.7966,6.9346,7.3939,7.2729,7.254,7.21,7.1923,7.2829,7.1849,7.1542,7.1632,7.202,7.4011,7.534,7.5416,7.5283,7.6457,7.3284,7.2252,7.1485,7.1833,7.1535,7.2248,7.0433,7.0133,7.3041,7.162,7.1818,7.1864,7.2065,7.2342,7.2269,7.5405,7.4012,7.2411,7.4607,7.2512,7.3273,7.2694,7.2851,7.3197,7.2406,7.219,7.1184,7.1577,7.1162,7.1382,7.3077,7.3505,7.4579,7.5232,7.3911,7.3007,7.2761,7.2035,7.2077,7.3021,7.3657,7.3336,7.6444],"open5_vol":53012.9,"days":14,"atr14":0.7959642857142859,"adv14":1154174,"avg_range_pct14":14.054,"prev_close":7.2,"prev_high":7.49,"prev_low":6.1,"high_20d":7.49,"ref_5d_high":7.49,"ref_5d_low":5.12,"ref_5d_avg_high":6.178,"ref_5d_avg_low":5.506,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":5.01,"hi":5.18,"mid":5.1077,"touches":7,"last_touch_days_ago":3},{"lo":5.21,"hi":5.3699,"mid":5.29,"touches":2,"last_touch_days_ago":7},{"lo":5.49,"hi":5.64,"mid":5.5557,"touches":7,"last_touch_days_ago":1},{"lo":6.03,"hi":6.12,"mid":6.085,"touches":4,"last_touch_days_ago":0},{"lo":6.25,"hi":6.3261,"mid":6.2881,"touches":2,"last_touch_days_ago":1}],"high":7.49,"low":4.51,"atr":0.796,"sessions":14,"tol":0.199}}