{"symbol":"IWM","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[460882.9,166123.6,141747.1,135010.4,115940.7,123863.3,105123.6,104487.2,81689.9,86211.6,128497.6,80523.1,92751.6,93124.8,109758.2,100462.4,102636.6,95413.0,94415.6,96510.0,96369.2,86633.2,72468.9,69456.6,82321.7,81410.5,90506.1,70287.1,89516.8,64726.7,152004.9,129358.9,86626.9,71749.4,79150.4,74125.7,63423.3,71884.4,87809.6,66626.6,76959.0,87562.9,63516.7,100436.9,63310.1,121765.6,60629.8,77014.9,53735.1,58189.4,58431.8,87728.6,60869.1,80200.7,54508.7,60319.6,44148.7,42168.6,60958.6,53603.6,134052.6,71688.4,74970.4,72633.9,54466.1,92373.6,48329.0,48679.1,57546.5,166810.9,58285.1,80631.5,49048.9,45495.4,55147.9,35752.9,66366.6,49279.6,49188.5,45468.5,59270.9,58977.7,59496.5,39791.4,48087.6,36002.4,48817.1,61888.7,41989.4,51639.9,61746.2,74945.6,60786.1,47957.4,54716.6,74324.1,54729.1,41031.4,41834.1,98496.6,46830.6,45206.6,93711.6,52409.9,56327.9,58216.9,46972.4,28423.4,39242.0,41400.6,30526.1,72160.8,33510.5,38979.9,41388.9,51545.6,47314.5,63720.9,53208.1,52668.5,58641.9,55580.1,44959.2,47551.6,73834.6,65701.7,62457.9,61639.6,47808.8,57328.6,48900.4,60004.6,47651.4,36838.1,62407.9,32698.2,58355.0,39889.8,51405.6,34358.0,44625.4,54773.3,87195.4,52053.4,26377.9,42468.9,40888.1,37303.7,31247.2,40570.0,38835.8,24370.2,35380.9,35367.9,50085.1,49908.9,39891.2,51722.4,37786.4,37856.4,52541.2,56121.6,36070.7,26010.2,26193.5,44088.0,49111.1,52384.6,33696.1,42506.9,51814.1,33636.8,37113.8,48078.6,25858.1,39342.5,33625.9,43633.4,26766.1,84326.3,33419.0,34031.6,35324.2,24687.3,24327.4,47191.2,36595.7,38290.3,33416.0,41568.6,39375.1,39998.6,26609.5,31536.9,39739.1,28301.1,38941.6,26000.2,89582.4,83024.1,38440.9,60581.6,38283.4,55880.0,39788.9,37174.7,34889.6,72566.4,36491.4,35703.6,47906.4,35022.4,48226.4,47707.9,27695.5,49236.5,49149.9,47140.6,33772.9,28677.4,113852.8,36723.0,36143.6,24941.8,40611.0,56247.9,34801.6,30726.0,24012.1,21970.9,38209.9,31257.4,41902.4,26597.9,27435.1,34072.5,48813.5,45286.4,42868.9,56265.7,42839.7,41358.7,50430.5,41048.0,32166.4,63071.2,39734.6,52892.2,46715.1,33757.8,34565.8,43508.5,36869.9,39322.8,38477.2,52239.4,35771.9,75363.7,50074.4,80810.4,42748.4,35029.9,37931.9,62044.4,54579.7,69202.8,80301.3,34348.2,53755.5,32006.4,45879.9,34923.1,55101.1,33140.7,47703.7,45324.0,45043.6,38322.1,32147.9,22133.9,34217.1,38459.4,36810.4,38526.9,28580.1,45592.2,38956.6,36662.4,28681.3,32919.3,41775.2,56908.7,40575.6,43295.6,38592.1,45680.1,64159.1,53170.8,31529.6,63067.4,115834.4,161784.6,45309.8,51897.4,41457.0,36304.4,40450.3,27176.1,32512.3,48919.4,53480.6,21509.6,37523.4,39391.4,28207.3,40127.6,45404.9,45303.4,32737.7,31125.0,58623.5,28199.5,38118.0,52397.7,43916.9,28908.9,35403.8,36670.8,50820.6,45666.4,55033.5,39505.8,28492.0,31330.0,45714.3,54783.3,65819.4,43563.1,82745.2,32854.3,47415.6,26044.6,56674.4,48756.5,48470.3,48695.0,40456.2,40669.5,32679.5,47304.0,54525.7,47810.4,41171.7,46728.1,54559.9,42742.8,56413.8,73613.9,74267.2,60970.9,93043.3,68995.9,96786.1,75793.7,43058.7,61009.4,47888.8,69921.1,82614.4,58997.9,91218.3,61517.5,50915.1,94777.1,65502.9,89085.3,93155.2,63229.8,71985.6,79896.6,155807.1,143497.6,125891.2,96750.9,163913.1,200165.9,160981.7,192730.2,284949.7,620623.7],"cum_vol":[460882.9,627006.5,768753.6,903763.9,1019704.6,1143567.9,1248691.5,1353178.7,1434868.6,1521080.2,1649577.8,1730100.9,1822852.5,1915977.3,2025735.5,2126197.9,2228834.4,2324247.4,2418663.0,2515173.0,2611542.2,2698175.4,2770644.4,2840101.0,2922422.7,3003833.2,3094339.4,3164626.5,3254143.3,3318870.0,3470874.9,3600233.8,3686860.6,3758610.0,3837760.4,3911886.1,3975309.4,4047193.8,4135003.4,4201630.0,4278589.0,4366151.9,4429668.6,4530105.4,4593415.6,4715181.2,4775811.0,4852825.9,4906561.1,4964750.5,5023182.3,5110910.9,5171780.1,5251980.8,5306489.5,5366809.1,5410957.8,5453126.4,5514084.9,5567688.6,5701741.1,5773429.6,5848400.0,5921033.9,5975500.1,6067873.7,6116202.7,6164881.9,6222428.4,6389239.3,6447524.4,6528155.9,6577204.9,6622700.2,6677848.1,6713600.9,6779967.5,6829247.1,6878435.6,6923904.1,6983175.0,7042152.7,7101649.2,7141440.6,7189528.1,7225530.6,7274347.7,7336236.4,7378225.8,7429865.6,7491611.9,7566557.4,7627343.5,7675300.9,7730017.6,7804341.6,7859070.8,7900102.1,7941936.3,8040432.9,8087263.6,8132470.1,8226181.8,8278591.6,8334919.6,8393136.4,8440108.9,8468532.2,8507774.2,8549174.8,8579700.9,8651861.7,8685372.2,8724352.1,8765741.0,8817286.6,8864601.1,8928322.0,8981530.1,9034198.6,9092840.5,9148420.6,9193379.8,9240931.4,9314766.1,9380467.8,9442925.7,9504565.3,9552374.1,9609702.7,9658603.1,9718607.7,9766259.1,9803097.2,9865505.1,9898203.4,9956558.4,9996448.1,10047853.7,10082211.7,10126837.1,10181610.4,10268805.8,10320859.1,10347237.0,10389705.9,10430594.0,10467897.7,10499144.9,10539714.9,10578550.7,10602920.9,10638301.8,10673669.6,10723754.8,10773663.7,10813554.9,10865277.4,10903063.8,10940920.1,10993461.4,11049583.0,11085653.7,11111663.9,11137857.4,11181945.4,11231056.6,11283441.1,11317137.3,11359644.2,11411458.4,11445095.1,11482208.9,11530287.5,11556145.6,11595488.1,11629113.9,11672747.4,11699513.4,11783839.7,11817258.7,11851290.4,11886614.6,11911301.9,11935629.3,11982820.5,12019416.2,12057706.5,12091122.5,12132691.1,12172066.2,12212064.9,12238674.4,12270211.3,12309950.4,12338251.5,12377193.1,12403193.4,12492775.7,12575799.9,12614240.7,12674822.4,12713105.8,12768985.8,12808774.6,12845949.4,12880838.9,12953405.4,12989896.8,13025600.4,13073506.9,13108529.3,13156755.7,13204463.6,13232159.1,13281395.6,13330545.6,13377686.1,13411459.1,13440136.5,13553989.3,13590712.3,13626855.9,13651797.6,13692408.6,13748656.5,13783458.1,13814184.1,13838196.2,13860167.1,13898377.0,13929634.4,13971536.8,13998134.6,14025569.7,14059642.2,14108455.7,14153742.1,14196610.9,14252876.6,14295716.4,14337075.1,14387505.6,14428553.6,14460720.0,14523791.2,14563525.8,14616418.0,14663133.1,14696890.9,14731456.6,14774965.1,14811835.0,14851157.8,14889635.0,14941874.4,14977646.3,15053010.0,15103084.4,15183894.8,15226643.1,15261673.0,15299604.9,15361649.3,15416229.0,15485431.8,15565733.1,15600081.3,15653836.8,15685843.1,15731723.1,15766646.2,15821747.3,15854888.0,15902591.7,15947915.7,15992959.3,16031281.4,16063429.2,16085563.1,16119780.2,16158239.6,16195050.0,16233576.9,16262157.0,16307749.2,16346705.9,16383368.3,16412049.6,16444968.9,16486744.1,16543652.8,16584228.4,16627524.0,16666116.1,16711796.3,16775955.4,16829126.2,16860655.9,16923723.3,17039557.6,17201342.3,17246652.1,17298549.4,17340006.4,17376310.9,17416761.1,17443937.3,17476449.6,17525368.9,17578849.5,17600359.1,17637882.5,17677273.9,17705481.2,17745608.9,17791013.8,17836317.2,17869054.9,17900179.9,17958803.4,17987002.9,18025120.9,18077518.6,18121435.6,18150344.5,18185748.3,18222419.1,18273239.7,18318906.1,18373939.6,18413445.4,18441937.4,18473267.4,18518981.6,18573764.9,18639584.3,18683147.4,18765892.6,18798746.9,18846162.6,18872207.2,18928881.6,18977638.1,19026108.4,19074803.4,19115259.6,19155929.1,19188608.6,19235912.6,19290438.4,19338248.8,19379420.5,19426148.6,19480708.6,19523451.4,19579865.1,19653479.0,19727746.2,19788717.1,19881760.4,19950756.4,20047542.4,20123336.1,20166394.9,20227404.3,20275293.1,20345214.2,20427828.6,20486826.5,20578044.8,20639562.3,20690477.4,20785254.4,20850757.4,20939842.6,21032997.9,21096227.6,21168213.2,21248109.8,21403916.9,21547414.5,21673305.7,21770056.6,21933969.7,22134135.6,22295117.4,22487847.6,22772797.3,23393421.0],"abs_move_pct":[0.1268,0.1611,0.1367,0.1431,0.1788,0.1945,0.2163,0.2158,0.2597,0.265,0.2185,0.2243,0.214,0.1807,0.1801,0.1762,0.2022,0.214,0.2265,0.1923,0.1897,0.2069,0.2352,0.2255,0.2409,0.2531,0.242,0.2385,0.2568,0.276,0.3135,0.3299,0.3084,0.2824,0.3196,0.3159,0.3673,0.379,0.3994,0.3872,0.3679,0.3769,0.376,0.4191,0.4254,0.3964,0.3918,0.3567,0.3667,0.3328,0.3358,0.3169,0.3415,0.2962,0.3039,0.3079,0.3107,0.3211,0.3315,0.3102,0.3458,0.3477,0.3465,0.3334,0.3174,0.3444,0.3585,0.348,0.3749,0.4091,0.4355,0.4278,0.4545,0.4481,0.4372,0.4404,0.4271,0.4513,0.4439,0.4249,0.4003,0.3932,0.3708,0.3786,0.3777,0.3652,0.3731,0.3524,0.3755,0.3894,0.3768,0.392,0.4086,0.4106,0.4096,0.4051,0.4019,0.4193,0.4218,0.407,0.43,0.4304,0.4244,0.3909,0.4026,0.3959,0.3854,0.3935,0.3969,0.4157,0.4161,0.4226,0.4347,0.4315,0.4243,0.4397,0.4245,0.4308,0.4319,0.4571,0.4828,0.4751,0.4893,0.488,0.4969,0.4938,0.4969,0.486,0.4967,0.4707,0.4774,0.4757,0.4689,0.4824,0.4894,0.4893,0.502,0.4852,0.4945,0.5137,0.4945,0.5072,0.5036,0.5137,0.5153,0.5121,0.5197,0.5247,0.5452,0.5536,0.5506,0.552,0.542,0.5238,0.5374,0.533,0.5379,0.5471,0.5585,0.5641,0.568,0.5672,0.5674,0.5631,0.5608,0.5679,0.5582,0.5548,0.5463,0.5362,0.5339,0.5368,0.5664,0.5723,0.5675,0.57,0.5744,0.5874,0.5934,0.6002,0.6089,0.5952,0.588,0.5947,0.583,0.5902,0.5931,0.6067,0.602,0.6068,0.6122,0.5845,0.5821,0.5617,0.5661,0.5905,0.5911,0.5912,0.5816,0.6038,0.59,0.5829,0.576,0.5612,0.5582,0.5656,0.5548,0.5725,0.5663,0.5534,0.5669,0.5477,0.544,0.5581,0.5719,0.5631,0.5737,0.5612,0.5399,0.5335,0.5432,0.5407,0.5534,0.558,0.5633,0.5726,0.558,0.5504,0.5398,0.5565,0.5462,0.5526,0.5514,0.5486,0.5647,0.5751,0.5741,0.5701,0.5662,0.5701,0.5961,0.5916,0.6017,0.5867,0.592,0.599,0.6027,0.5905,0.6083,0.6063,0.5909,0.5899,0.5932,0.5932,0.5862,0.5894,0.6047,0.612,0.617,0.5895,0.5858,0.5918,0.602,0.6042,0.6003,0.6026,0.6151,0.6058,0.5901,0.5939,0.6211,0.6241,0.6141,0.6022,0.612,0.62,0.6217,0.6362,0.6388,0.6391,0.6311,0.6209,0.6104,0.602,0.5961,0.6024,0.6062,0.6187,0.6178,0.622,0.6304,0.6398,0.6361,0.6309,0.6311,0.6184,0.6197,0.6108,0.6183,0.623,0.6253,0.627,0.6285,0.6227,0.6324,0.6386,0.6226,0.6267,0.6245,0.6215,0.6239,0.6391,0.6437,0.6334,0.62,0.6222,0.6315,0.6289,0.6071,0.616,0.6169,0.5997,0.5763,0.5943,0.5975,0.6092,0.6162,0.6243,0.6354,0.6419,0.6509,0.6399,0.6492,0.6346,0.6313,0.6324,0.6251,0.6345,0.625,0.6235,0.6404,0.6385,0.6456,0.6508,0.6523,0.6712,0.6906,0.6837,0.6804,0.6714,0.6863,0.6722,0.6599,0.6406,0.6452,0.63,0.636,0.6571,0.6608,0.6557,0.6595,0.6352,0.6448,0.6481,0.6693,0.6746,0.6788,0.696,0.6887,0.6798,0.6827,0.6758,0.6793,0.6705,0.6903,0.699,0.6918,0.6846,0.6797,0.681,0.702,0.7135,0.7059,0.711,0.7051,0.7245,0.7107,0.6957,0.6942,0.6928],"open5_vol":1019704.6,"days":14,"atr14":3.836507142857136,"adv14":26857390,"avg_range_pct14":1.459,"prev_close":228.29,"prev_high":229.85,"prev_low":227.83,"high_20d":229.89,"ref_5d_high":229.89,"ref_5d_low":222.71,"ref_5d_avg_high":227.5028,"ref_5d_avg_low":225.039,"ref_5d_avg_range":2.4638,"sr14":{"levels":[{"lo":217.22,"hi":217.515,"mid":217.3675,"touches":2,"last_touch_days_ago":5},{"lo":218.71,"hi":219.596,"mid":219.106,"touches":3,"last_touch_days_ago":7},{"lo":220.15,"hi":220.225,"mid":220.1875,"touches":2,"last_touch_days_ago":5},{"lo":221.38,"hi":222.31,"mid":221.69,"touches":3,"last_touch_days_ago":8},{"lo":222.71,"hi":223.28,"mid":222.9967,"touches":3,"last_touch_days_ago":3},{"lo":224.14,"hi":224.82,"mid":224.5,"touches":4,"last_touch_days_ago":2},{"lo":225.23,"hi":225.575,"mid":225.4025,"touches":2,"last_touch_days_ago":3},{"lo":226.515,"hi":227.17,"mid":226.9098,"touches":4,"last_touch_days_ago":1},{"lo":229.85,"hi":229.89,"mid":229.87,"touches":2,"last_touch_days_ago":0}],"high":229.89,"low":213.97,"atr":3.8365,"sessions":14,"tol":0.9591}}