{"symbol":"INMB","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[11724.6,3634.2,1935.9,3365.9,3213.6,3427.5,1771.1,1568.1,1639.4,1286.4,840.2,504.1,2668.3,1803.0,2916.1,844.3,1621.9,1492.4,1655.4,1691.1,1730.7,1136.0,1380.3,1803.9,2250.6,2467.6,1616.2,726.0,1488.7,2822.6,2592.8,886.7,1808.9,1827.9,1602.4,1647.2,3101.9,1658.6,1282.9,2326.2,3496.8,2877.1,3144.4,1668.6,1001.6,2458.1,501.2,1028.8,974.0,1060.6,498.3,1249.4,1061.7,867.3,958.0,979.1,1455.4,1271.4,372.4,2402.7,653.8,800.6,2092.7,631.6,1232.2,1132.1,817.4,1402.6,699.6,1295.9,617.6,586.9,1881.1,2298.9,560.8,1290.9,484.4,827.9,1179.1,898.5,586.4,607.1,1164.0,1155.9,571.0,403.6,1200.3,1446.6,341.1,842.5,614.7,881.4,1152.3,735.5,3731.5,1074.2,1197.8,713.8,593.1,1497.1,1001.7,1128.9,484.6,362.5,465.1,1310.3,594.9,1337.4,709.6,205.7,880.4,1775.7,958.1,236.1,1022.5,665.0,438.1,413.6,1973.1,658.0,819.4,901.7,804.0,2702.0,937.0,1583.6,1831.6,1533.9,1677.8,826.8,961.9,1336.4,679.2,354.0,935.1,2301.3,1122.4,1021.1,1426.7,684.8,1477.1,2251.4,924.6,1279.0,551.9,891.5,1191.8,1614.5,336.2,1629.4,424.6,237.3,1062.6,1128.6,655.7,522.4,1927.7,342.9,480.6,2178.9,208.6,2144.3,503.9,1806.4,870.9,466.6,1096.4,181.7,1234.1,1441.6,737.2,1563.3,895.5,877.7,546.1,1355.1,346.4,783.8,1521.2,534.2,702.3,400.6,1556.0,445.1,672.8,1599.6,393.1,822.1,1026.4,629.2,321.2,1338.1,865.6,327.4,311.6,402.6,719.5,871.4,585.4,494.4,383.4,432.4,609.1,610.7,438.4,403.1,2786.4,729.4,1129.7,267.4,647.4,1075.0,171.2,306.9,513.1,178.2,378.3,1021.1,192.2,456.5,1645.9,1541.5,1188.5,699.2,614.6,839.5,1346.0,697.3,1230.4,920.3,269.7,468.6,1457.4,379.7,2509.1,784.7,346.0,630.0,1336.2,542.1,349.4,354.5,1091.2,1017.1,783.6,557.2,656.9,497.1,374.9,682.9,590.8,738.8,473.0,911.4,405.7,636.9,914.4,171.6,1328.1,312.6,436.0,681.2,589.7,852.6,1084.6,1186.6,526.7,900.5,657.1,593.6,482.1,871.4,760.7,435.4,339.4,440.9,362.4,442.7,1273.9,1011.3,428.1,469.4,367.4,1398.6,1174.5,355.0,1195.6,496.9,981.8,245.9,1120.7,1216.7,518.4,549.1,377.8,1024.7,474.9,1053.9,1022.0,664.2,1269.9,1243.4,825.0,2330.0,2924.4,786.3,456.5,723.2,151.2,256.5,1054.1,681.6,116.5,757.3,1016.9,1075.7,719.4,352.9,503.7,508.6,1186.6,1310.4,549.5,1238.2,484.9,580.8,984.0,848.4,736.6,1516.2,630.6,1300.5,609.7,659.4,531.1,1057.4,926.7,1126.2,1051.9,1376.4,844.9,250.6,315.7,230.3,609.7,599.9,584.1,1620.1,795.4,2077.6,824.5,734.4,690.0,525.1,637.2,1403.9,437.4,900.9,779.2,720.8,1209.0,509.1,425.9,813.7,679.1,917.4,2111.1,1457.1,1018.1,840.9,2279.7,651.9,3532.4,2103.0,1661.6,3143.1,869.7,1088.9,773.9,1835.1,4251.7,1578.1,2572.0,2662.9,3613.1,5887.8,4038.3,4764.7,8057.5,8772.2],"cum_vol":[11724.6,15358.8,17294.7,20660.6,23874.2,27301.7,29072.9,30640.9,32280.4,33566.8,34407.0,34911.1,37579.4,39382.4,42298.5,43142.8,44764.6,46257.1,47912.4,49603.6,51334.3,52470.3,53850.6,55654.4,57905.0,60372.6,61988.9,62714.9,64203.6,67026.2,69619.0,70505.7,72314.6,74142.5,75744.9,77392.1,80494.0,82152.6,83435.4,85761.6,89258.4,92135.5,95279.9,96948.5,97950.1,100408.1,100909.4,101938.1,102912.1,103972.7,104471.0,105720.4,106782.1,107649.4,108607.4,109586.5,111041.9,112313.4,112685.7,115088.4,115742.2,116542.9,118635.6,119267.1,120499.4,121631.5,122448.9,123851.5,124551.1,125847.0,126464.6,127051.4,128932.6,131231.5,131792.3,133083.2,133567.6,134395.5,135574.6,136473.1,137059.5,137666.6,138830.6,139986.5,140557.5,140961.1,142161.4,143608.1,143949.2,144791.7,145406.4,146287.9,147440.1,148175.6,151907.1,152981.4,154179.1,154892.9,155486.0,156983.1,157984.9,159113.7,159598.4,159960.9,160426.0,161736.3,162331.2,163668.6,164378.2,164583.9,165464.4,167240.1,168198.2,168434.3,169456.8,170121.8,170559.9,170973.4,172946.5,173604.5,174423.9,175325.6,176129.6,178831.6,179768.6,181352.2,183183.8,184717.6,186395.4,187222.2,188184.1,189520.6,190199.8,190553.8,191488.9,193790.2,194912.6,195933.7,197360.4,198045.2,199522.4,201773.8,202698.4,203977.4,204529.3,205420.8,206612.6,208227.1,208563.3,210192.6,210617.3,210854.6,211917.2,213045.8,213701.5,214223.9,216151.6,216494.6,216975.2,219154.1,219362.6,221506.9,222010.9,223817.2,224688.1,225154.7,226251.1,226432.8,227666.9,229108.5,229845.7,231409.0,232304.5,233182.2,233728.3,235083.4,235429.9,236213.6,237734.9,238269.1,238971.4,239371.9,240927.9,241373.0,242045.8,243645.4,244038.4,244860.6,245886.9,246516.1,246837.4,248175.5,249041.1,249368.5,249680.1,250082.6,250802.1,251673.5,252258.9,252753.3,253136.6,253569.0,254178.1,254788.9,255227.3,255630.4,258416.8,259146.2,260275.9,260543.4,261190.8,262265.8,262437.0,262743.9,263257.0,263435.2,263813.5,264834.6,265026.8,265483.3,267129.1,268670.6,269859.1,270558.4,271172.9,272012.4,273358.4,274055.7,275286.1,276206.4,276476.1,276944.7,278402.1,278781.8,281290.9,282075.6,282421.6,283051.6,284387.8,284929.9,285279.2,285633.7,286724.9,287742.0,288525.6,289082.8,289739.6,290236.7,290611.6,291294.6,291885.4,292624.1,293097.1,294008.6,294414.3,295051.2,295965.6,296137.2,297465.4,297778.0,298214.0,298895.2,299484.9,300337.5,301422.1,302608.8,303135.5,304036.0,304693.1,305286.8,305768.9,306640.3,307401.0,307836.4,308175.8,308616.6,308979.0,309421.7,310695.6,311706.9,312134.9,312604.3,312971.7,314370.4,315544.9,315899.9,317095.4,317592.3,318574.1,318819.9,319940.6,321157.4,321675.8,322224.9,322602.7,323627.4,324102.4,325156.3,326178.3,326842.5,328112.4,329355.8,330180.8,332510.8,335435.2,336221.5,336678.0,337401.2,337552.4,337808.9,338863.1,339544.7,339661.2,340418.5,341435.4,342511.1,343230.4,343583.3,344087.0,344595.6,345782.2,347092.6,347642.1,348880.3,349365.1,349945.9,350929.9,351778.4,352515.0,354031.2,354661.8,355962.3,356572.0,357231.4,357762.5,358819.9,359746.6,360872.9,361924.7,363301.1,364146.0,364396.6,364712.4,364942.6,365552.4,366152.2,366736.4,368356.5,369151.9,371229.6,372054.1,372788.5,373478.5,374003.6,374640.9,376044.7,376482.1,377382.9,378162.1,378882.9,380091.9,380601.1,381026.9,381840.6,382519.8,383437.1,385548.2,387005.3,388023.4,388864.2,391143.9,391795.9,395328.2,397431.2,399092.8,402235.9,403105.6,404194.5,404968.4,406803.4,411055.1,412633.2,415205.2,417868.1,421481.2,427369.0,431407.3,436172.0,444229.5,453001.7],"abs_move_pct":[0.9865,1.7399,2.0395,1.7756,2.427,2.5817,2.5651,2.7042,2.5677,2.9693,3.0344,2.9562,3.4367,4.0701,4.0204,3.8858,3.9072,4.1311,4.3718,4.5681,4.7277,4.6821,4.6421,4.8181,4.8319,4.7291,4.8928,4.9116,4.6029,4.7001,4.5123,4.4424,4.4432,4.4747,4.5387,4.7022,4.4507,4.592,4.5308,4.4247,4.3792,4.1979,4.1777,4.2109,4.3282,4.5236,4.5673,4.5747,4.5531,4.3516,4.3643,4.5561,4.7547,4.6526,4.6545,4.7663,4.989,4.8986,4.9948,5.1007,4.9103,5.064,4.9082,4.9967,4.9515,5.145,5.315,5.3385,5.3125,5.3601,5.3031,5.1265,5.2874,5.2391,5.223,5.1966,5.2355,5.2222,5.2727,5.243,5.2972,5.0629,5.0815,5.1504,5.065,5.1887,5.1657,5.1119,5.1846,5.2031,5.1835,5.1567,5.0804,5.1764,5.1253,5.1256,5.2358,5.0506,4.999,5.0758,5.3175,5.3467,5.2665,5.1689,5.1223,5.0451,4.9941,5.0731,5.0757,5.1372,5.175,5.0568,5.0209,5.0638,5.2357,5.2712,5.437,5.4548,5.5368,5.663,5.7009,5.5555,5.6335,5.7588,5.6482,5.7905,5.6937,5.9381,5.8699,5.94,5.8847,5.8944,5.8648,5.7887,5.7062,5.8618,6.0194,6.0416,5.8484,5.9053,5.7091,5.7567,5.9223,5.7158,5.6742,5.6021,5.8772,6.0895,6.0455,6.0093,6.0745,6.0808,6.272,6.3591,6.4286,6.3585,6.1794,6.1833,6.2279,6.4898,6.498,6.3647,6.3787,6.2694,6.2715,6.2512,6.4862,6.4746,6.4699,6.5533,6.4839,6.429,6.4871,6.385,6.4307,6.3465,6.3856,6.2936,6.2756,6.2829,6.2186,6.0903,6.1719,6.2465,6.2289,6.0277,6.1086,6.0201,6.0449,6.2138,6.1032,5.9914,6.047,6.0821,6.2734,6.3537,6.2282,6.3394,6.2795,6.2475,6.276,6.2702,6.2221,6.2498,6.2941,6.367,6.495,6.4733,6.404,6.4443,6.2504,6.2534,6.1432,6.1575,6.1739,6.2645,6.279,6.2658,6.1214,6.0973,6.1255,6.2068,6.1548,6.2052,6.1218,6.1307,6.1146,6.0328,6.1342,6.1668,6.1705,6.2931,6.2258,6.3434,6.1336,6.1792,6.1827,6.1322,6.1534,6.1157,6.0533,6.0439,6.0501,6.1172,6.1268,6.078,6.0965,6.0479,6.0273,6.0158,6.014,6.0083,5.9984,5.8905,5.9408,5.9073,5.9485,5.9641,5.9047,5.9952,5.9939,6.0514,6.1168,6.1956,6.1626,6.0316,6.0148,5.9414,5.9362,5.8718,5.8518,5.9108,5.8282,5.8328,5.8675,5.7723,5.7159,5.8897,6.1023,5.9812,6.0381,6.1065,6.0363,6.0319,6.0086,6.0622,5.9873,6.0954,6.1384,6.0756,6.1485,6.0746,6.0437,6.0945,6.1887,6.3695,6.3724,6.4142,6.3544,6.4238,6.5199,6.5558,6.5527,6.353,6.2668,6.1205,6.0707,6.276,6.2561,6.408,6.3767,6.2792,6.3352,6.2225,6.2442,6.28,6.2031,6.1177,6.0896,6.0706,5.9506,5.9569,5.9688,5.9674,5.9207,5.8973,5.8513,5.9257,5.9149,5.8197,5.791,5.742,5.6721,5.6292,5.5935,5.6605,5.6448,5.658,5.7192,5.577,5.5227,5.4814,5.4753,5.4845,5.514,5.614,5.4861,5.4484,5.4859,5.4927,5.4672,5.3771,5.4526,5.4291,5.4434,5.3785,5.3541,5.3579,5.3575,5.3332,5.3104,5.286,5.3726,5.3071,5.3423,5.3585,5.2276,5.1965,5.1314,5.1658,5.1687,5.1342,5.2401,5.3148,5.1983,5.1822,5.2868,5.2208,5.331,5.2564,5.2077,5.2156,5.2653,5.1335,5.0341,5.3038,5.4632,5.4696,5.5934,5.551],"open5_vol":23874.2,"days":14,"atr14":0.6603571428571426,"adv14":478745,"avg_range_pct14":10.943,"prev_close":7.67,"prev_high":7.7,"prev_low":6.59,"high_20d":7.7,"ref_5d_high":7.7,"ref_5d_low":5.82,"ref_5d_avg_high":6.857,"ref_5d_avg_low":6.143,"ref_5d_avg_range":0.714,"sr14":{"levels":[{"lo":4.61,"hi":4.73,"mid":4.67,"touches":2,"last_touch_days_ago":12},{"lo":4.96,"hi":5.01,"mid":4.985,"touches":2,"last_touch_days_ago":11},{"lo":5.15,"hi":5.22,"mid":5.1867,"touches":3,"last_touch_days_ago":7},{"lo":5.36,"hi":5.45,"mid":5.41,"touches":3,"last_touch_days_ago":9},{"lo":5.63,"hi":5.76,"mid":5.6925,"touches":4,"last_touch_days_ago":6},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":4},{"lo":6.035,"hi":6.16,"mid":6.1138,"touches":4,"last_touch_days_ago":1},{"lo":6.565,"hi":6.675,"mid":6.61,"touches":3,"last_touch_days_ago":0},{"lo":6.8,"hi":6.84,"mid":6.8233,"touches":3,"last_touch_days_ago":2}],"high":7.7,"low":4.61,"atr":0.6604,"sessions":14,"tol":0.1651}}