{"symbol":"IE","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[6343.8,388.2,417.1,932.0,558.6,1072.2,539.2,4178.2,1099.7,694.9,399.5,758.6,1362.1,2674.3,1705.9,1299.3,2420.4,1219.5,1207.2,2143.7,1293.5,1423.2,973.4,905.6,992.8,455.6,996.4,1687.7,1689.8,751.2,3087.8,822.1,992.4,1000.6,1283.9,1073.7,453.5,1083.2,562.6,773.8,442.6,814.9,2123.8,1056.1,653.4,651.6,899.4,752.3,924.5,479.6,597.7,1267.9,482.1,855.9,936.5,1804.8,531.4,798.8,1239.9,557.1,1046.1,920.0,823.2,533.1,305.8,1413.3,801.1,410.1,469.1,563.7,573.1,1275.6,479.6,2333.3,336.7,338.2,2032.4,1210.4,1524.1,1012.3,1078.7,416.3,1458.9,1217.4,770.6,479.3,1522.6,1580.8,2033.6,1808.6,677.9,1111.4,1365.6,558.9,583.9,464.0,1505.5,408.4,498.6,346.4,795.6,682.7,489.9,743.1,192.6,403.9,275.5,520.6,380.5,205.4,492.4,328.3,638.4,553.9,1065.6,1013.8,1598.8,1029.2,425.1,2004.0,849.5,1222.2,743.9,1224.1,467.5,395.6,625.2,905.1,613.2,396.5,232.1,219.9,393.8,342.3,525.9,998.7,444.1,367.0,326.3,703.7,437.1,272.9,736.3,534.7,502.6,1125.8,462.5,441.0,866.5,617.6,1688.5,797.1,1626.1,789.8,278.1,646.0,520.1,2544.4,515.8,627.6,1586.8,546.0,532.6,474.1,414.1,487.8,781.4,383.9,467.0,954.8,958.8,482.7,329.0,676.7,497.4,1375.1,745.5,982.0,498.5,955.8,574.0,408.2,636.6,316.2,549.9,450.5,475.6,353.3,339.9,461.6,615.0,551.5,636.2,504.1,649.7,1055.4,191.4,1608.4,444.3,600.3,615.1,1424.6,1377.2,411.5,501.5,412.9,1092.1,1056.0,371.4,326.5,530.5,450.4,1517.6,803.6,348.4,445.9,334.2,128.4,258.6,486.1,579.2,870.1,1219.4,412.3,1563.2,675.5,670.3,397.6,488.9,515.4,423.3,1425.9,163.1,151.9,721.9,477.7,560.1,193.5,611.1,446.6,419.2,378.1,642.7,1398.8,842.1,840.4,760.0,459.9,1598.8,664.0,519.1,574.2,780.7,593.2,1031.0,1007.1,959.3,318.1,529.1,1639.3,1190.3,634.8,722.4,381.0,580.6,176.7,568.6,820.2,565.9,706.5,596.6,557.8,1120.5,649.1,322.6,458.9,539.1,471.8,286.9,254.6,763.9,1128.9,1179.9,802.7,589.6,225.7,944.9,768.6,310.0,285.4,297.6,305.6,501.5,331.9,762.6,846.6,1091.8,631.1,847.9,517.4,1540.6,951.6,571.0,922.4,419.8,401.5,552.0,2408.7,3249.4,1452.1,2531.7,1417.6,2798.2,333.9,664.0,612.5,493.0,733.4,280.9,1306.8,2677.7,763.5,629.6,765.6,1001.6,714.8,994.2,696.1,1920.8,1454.3,981.1,784.1,252.4,1562.0,722.4,827.6,4412.9,1039.8,2564.6,848.4,2095.4,1014.8,1870.1,796.0,747.2,1063.9,2226.6,845.9,1579.1,1449.6,3258.3,1438.6,1994.0,1239.3,1030.1,1099.5,1777.7,946.7,766.9,604.4,5607.7,3436.9,1752.8,2608.4,7005.9,4639.4,2053.9,4605.2,2303.0,2153.6,2766.6,3409.3,2700.9,2804.8,2441.4,3376.3,2339.3,3065.7,3364.4,9629.4,4201.2,4462.0,3833.2,3345.1,5984.7,4971.5,5584.1,4741.1,5904.5,17460.7],"cum_vol":[6343.8,6732.0,7149.1,8081.1,8639.7,9711.9,10251.1,14429.4,15529.1,16223.9,16623.4,17382.0,18744.1,21418.4,23124.4,24423.6,26844.0,28063.5,29270.7,31414.4,32707.9,34131.1,35104.5,36010.1,37002.9,37458.4,38454.9,40142.6,41832.4,42583.6,45671.4,46493.5,47485.9,48486.6,49770.5,50844.2,51297.7,52380.9,52943.5,53717.3,54159.9,54974.8,57098.6,58154.7,58808.1,59459.7,60359.1,61111.4,62035.9,62515.5,63113.2,64381.1,64863.2,65719.1,66655.6,68460.4,68991.8,69790.6,71030.5,71587.6,72633.7,73553.7,74376.9,74910.0,75215.8,76629.1,77430.1,77840.2,78309.3,78873.0,79446.1,80721.7,81201.4,83534.6,83871.4,84209.6,86241.9,87452.3,88976.4,89988.7,91067.4,91483.7,92942.6,94160.1,94930.6,95409.9,96932.5,98513.3,100546.9,102355.5,103033.4,104144.7,105510.3,106069.2,106653.1,107117.1,108622.6,109031.0,109529.6,109876.1,110671.7,111354.4,111844.3,112587.4,112780.1,113183.9,113459.4,113980.1,114360.6,114566.0,115058.4,115386.6,116025.0,116578.9,117644.5,118658.3,120257.1,121286.3,121711.4,123715.4,124564.9,125787.1,126531.1,127755.1,128222.6,128618.3,129243.5,130148.6,130761.8,131158.3,131390.4,131610.3,132004.1,132346.4,132872.3,133871.0,134315.1,134682.1,135008.4,135712.1,136149.2,136422.1,137158.4,137693.1,138195.6,139321.4,139783.9,140224.9,141091.4,141709.0,143397.5,144194.6,145820.7,146610.5,146888.6,147534.6,148054.6,150599.0,151114.8,151742.4,153329.1,153875.1,154407.8,154881.9,155296.0,155783.8,156565.2,156949.1,157416.1,158370.9,159329.7,159812.4,160141.4,160818.1,161315.6,162690.7,163436.2,164418.2,164916.7,165872.5,166446.5,166854.7,167491.3,167807.5,168357.4,168807.9,169283.4,169636.7,169976.6,170438.2,171053.2,171604.7,172240.9,172745.0,173394.7,174450.1,174641.4,176249.9,176694.1,177294.4,177909.6,179334.1,180711.4,181122.9,181624.4,182037.3,183129.4,184185.4,184556.7,184883.2,185413.7,185864.1,187381.8,188185.4,188533.7,188979.6,189313.9,189442.3,189700.9,190186.9,190766.1,191636.2,192855.6,193267.9,194831.1,195506.6,196176.9,196574.6,197063.5,197578.9,198002.2,199428.1,199591.2,199743.1,200465.0,200942.7,201502.8,201696.3,202307.4,202754.0,203173.2,203551.4,204194.1,205592.9,206435.0,207275.4,208035.4,208495.3,210094.1,210758.1,211277.2,211851.4,212632.1,213225.4,214256.4,215263.5,216222.8,216540.9,217069.9,218709.2,219899.5,220534.3,221256.7,221637.7,222218.4,222395.1,222963.6,223783.9,224349.7,225056.2,225652.9,226210.6,227331.1,227980.3,228302.9,228761.7,229300.9,229772.6,230059.5,230314.1,231078.0,232206.9,233386.8,234189.5,234779.1,235004.9,235949.7,236718.3,237028.3,237313.6,237611.3,237916.9,238418.4,238750.2,239512.8,240359.4,241451.1,242082.2,242930.1,243447.6,244988.1,245939.8,246510.8,247433.2,247853.0,248254.5,248806.5,251215.2,254464.6,255916.6,258448.4,259866.0,262664.2,262998.1,263662.1,264274.6,264767.6,265500.9,265781.8,267088.6,269766.3,270529.8,271159.4,271925.0,272926.6,273641.4,274635.6,275331.6,277252.4,278706.7,279687.8,280471.9,280724.2,282286.2,283008.6,283836.1,288249.0,289288.8,291853.4,292701.9,294797.2,295812.0,297682.1,298478.1,299225.3,300289.1,302515.8,303361.6,304940.8,306390.4,309648.7,311087.4,313081.4,314320.6,315350.8,316450.3,318228.0,319174.7,319941.6,320545.9,326153.6,329590.5,331343.3,333951.7,340957.6,345597.0,347650.9,352256.1,354559.1,356712.6,359479.3,362888.6,365589.5,368394.3,370835.7,374212.0,376551.3,379617.0,382981.4,392610.8,396812.0,401274.0,405107.2,408452.3,414437.0,419408.5,424992.6,429733.6,435638.1,453098.9],"abs_move_pct":[0.4752,0.5822,0.9557,1.0966,1.2431,1.2215,1.0817,1.3475,1.0931,1.3166,1.2945,1.113,1.3864,1.4771,1.7336,1.6788,1.7088,1.6492,1.518,1.612,1.6008,1.6114,1.7671,1.8931,2.0491,1.9484,1.9311,2.1011,2.1725,2.1965,2.0314,1.8138,1.8257,1.7365,1.8303,1.6809,1.5603,1.5215,1.5666,1.5736,1.7311,1.7072,1.7915,1.7387,1.8822,1.8787,1.8328,1.8393,1.8692,2.0709,2.104,2.0694,2.0467,2.0072,2.0616,2.1053,2.1864,2.1531,2.0147,2.0652,2.0148,2.0314,2.0357,1.9626,1.921,1.9045,1.9965,2.0696,2.0421,2.1254,2.1015,2.2136,2.1742,2.1058,2.1089,2.0811,2.0549,2.1757,2.1793,2.1829,2.1003,2.2484,2.3757,2.4315,2.4687,2.4068,2.3751,2.3412,2.3537,2.4069,2.419,2.3541,2.3698,2.3189,2.3113,2.314,2.3291,2.3608,2.2789,2.3382,2.2888,2.2409,2.2803,2.2791,2.2625,2.3112,2.3212,2.3864,2.347,2.3097,2.3441,2.3194,2.3078,2.2197,2.1848,2.0946,2.1543,2.1582,2.2181,2.3232,2.2225,2.0925,2.1378,2.035,2.097,2.0913,2.0293,2.0239,2.0313,2.0113,2.0803,2.0965,2.0598,2.0962,2.1292,2.1357,2.1347,2.1092,2.0974,2.0738,2.1129,2.1153,2.0899,2.1288,2.1157,2.1373,2.1811,2.1773,2.1919,2.1987,2.2398,2.3021,2.3192,2.266,2.2744,2.2006,2.2743,2.2096,2.2481,2.2288,2.2681,2.3157,2.3701,2.3653,2.3321,2.2778,2.1934,2.1895,2.1771,2.1452,2.1744,2.1733,2.1886,2.2594,2.2459,2.2249,2.2231,2.2432,2.2118,2.194,2.2126,2.2429,2.1842,2.1871,2.1267,2.2068,2.2198,2.2864,2.3268,2.4146,2.3406,2.4309,2.4035,2.4742,2.4666,2.4974,2.5104,2.531,2.5325,2.5284,2.4623,2.3902,2.4079,2.3875,2.4037,2.3808,2.4239,2.4972,2.4656,2.4912,2.405,2.392,2.3694,2.4021,2.3626,2.3345,2.3731,2.3467,2.3635,2.383,2.3703,2.391,2.3593,2.2866,2.3021,2.2953,2.3199,2.3594,2.3798,2.3677,2.3488,2.3651,2.3174,2.3408,2.298,2.3226,2.3324,2.3229,2.3885,2.3659,2.3434,2.2681,2.2988,2.3119,2.3055,2.3634,2.363,2.4092,2.3695,2.4331,2.3948,2.4404,2.4162,2.3852,2.3423,2.4087,2.4246,2.4488,2.4261,2.4498,2.5306,2.498,2.5101,2.4496,2.498,2.5115,2.4529,2.4391,2.4788,2.5652,2.5086,2.4968,2.5164,2.5321,2.5223,2.4776,2.45,2.4376,2.3413,2.35,2.3736,2.3315,2.3942,2.4001,2.4877,2.4618,2.4722,2.4842,2.5051,2.4905,2.4691,2.4592,2.5163,2.5536,2.4826,2.518,2.4468,2.5094,2.4561,2.4493,2.3867,2.4027,2.4946,2.4607,2.5093,2.4946,2.4654,2.425,2.5747,2.5529,2.6328,2.6586,2.7241,2.7201,2.7486,2.6601,2.6346,2.6372,2.6295,2.6602,2.7166,2.7984,2.9083,2.8988,2.8888,2.9297,2.9638,3.0364,2.9941,3.0953,3.1702,3.1783,3.1605,3.1734,3.1784,3.1451,3.2234,3.2722,3.2183,3.2424,3.2824,3.3019,3.2593,3.1701,3.1646,3.162,3.2423,3.1902,3.1704,3.2683,3.2747,3.2756,3.237,3.1709,3.1869,3.175,3.1479,3.1682,3.1637,3.1725,3.2104,3.1849,3.1697,3.2268,3.1883,3.3053,3.279,3.324,3.3242,3.2567,3.245,3.2325,3.253,3.1361,3.2458,3.3021,3.3291,3.2844,3.3222,3.2421,3.0367,3.2294,3.2701,3.2219,3.1155,3.1942,3.1334,3.1077,3.1726,3.0757],"open5_vol":8639.7,"days":14,"atr14":0.46672142857142856,"adv14":529348,"avg_range_pct14":6.641,"prev_close":6.35,"prev_high":6.61,"prev_low":6.31,"high_20d":8.188,"ref_5d_high":7.06,"ref_5d_low":6.31,"ref_5d_avg_high":6.9144,"ref_5d_avg_low":6.602,"ref_5d_avg_range":0.3124,"sr14":{"levels":[{"lo":6.465,"hi":6.54,"mid":6.5025,"touches":2,"last_touch_days_ago":1},{"lo":6.6,"hi":6.68,"mid":6.6375,"touches":4,"last_touch_days_ago":0},{"lo":6.74,"hi":6.74,"mid":6.74,"touches":2,"last_touch_days_ago":3},{"lo":6.8803,"hi":6.96,"mid":6.9101,"touches":3,"last_touch_days_ago":1},{"lo":7.01,"hi":7.06,"mid":7.0304,"touches":4,"last_touch_days_ago":2},{"lo":7.1882,"hi":7.26,"mid":7.2127,"touches":3,"last_touch_days_ago":6},{"lo":7.65,"hi":7.67,"mid":7.66,"touches":2,"last_touch_days_ago":9},{"lo":7.8092,"hi":7.83,"mid":7.8196,"touches":2,"last_touch_days_ago":11},{"lo":8.11,"hi":8.188,"mid":8.1593,"touches":3,"last_touch_days_ago":10}],"high":8.188,"low":6.31,"atr":0.4667,"sessions":14,"tol":0.1167}}