{"symbol":"HAFN","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[102652.9,32762.8,34267.0,21508.9,20628.5,27826.5,23668.3,20400.9,30404.1,15907.9,15939.9,17397.6,27620.3,20053.1,13792.2,20940.7,8699.0,20989.4,16893.3,14076.4,13503.2,10292.2,11129.1,17017.0,19296.1,18893.5,10181.3,10513.4,13551.5,14112.7,20885.1,14607.2,11813.0,10722.6,6497.1,9718.1,10534.8,9376.7,14308.5,10970.5,10638.8,4768.1,8203.9,19987.6,7834.1,8634.5,15416.0,15964.2,10923.0,10183.1,18724.6,14397.9,16861.7,11179.7,38525.0,24411.9,8253.3,10258.6,15379.1,6423.6,9673.3,5323.6,6899.7,15902.1,4372.2,2825.4,6314.6,8190.3,9788.6,5447.1,5737.2,2426.6,4851.4,2138.5,8738.4,10381.5,13868.6,9219.7,4466.9,4970.9,7803.0,4267.1,8992.7,5151.7,7468.7,10052.5,3561.8,8699.6,6871.4,5646.4,8134.9,5913.6,2187.9,3513.9,2326.3,5524.8,6772.9,6172.6,5264.9,3845.9,11384.6,5307.4,7791.7,6391.0,7500.5,3164.2,1495.1,4188.8,4012.9,5352.1,3960.0,4033.3,5170.8,1859.8,3543.2,4132.3,4173.9,1418.2,9247.9,4663.6,1579.9,7335.7,5077.0,4649.3,3802.1,3722.0,4776.6,3402.9,5574.4,3130.7,4067.6,3509.3,4598.5,5604.7,4926.1,4192.9,5215.9,4057.9,2164.7,2271.4,6530.4,9008.6,7206.4,6214.6,3813.7,4571.5,7631.0,1692.1,3890.5,3548.4,3217.0,3426.6,4875.8,4008.1,1561.9,2580.2,5192.9,6107.3,4067.3,1971.1,1454.4,5001.9,2844.4,5010.4,2708.3,3596.1,5848.5,3730.5,1090.8,6969.6,3829.4,2751.0,1589.2,4181.3,1312.1,2950.9,2425.5,7090.9,4207.6,4733.6,3999.4,1712.5,2924.5,4100.9,2669.0,2527.4,2840.4,4797.9,2258.7,6168.1,1825.8,2637.8,4848.0,2355.2,4280.1,2075.9,2261.1,2579.0,7315.1,2589.5,3449.6,6274.7,4734.9,4765.8,7359.0,2060.0,3300.9,3187.6,3690.5,2354.1,3255.5,2715.2,1229.5,3433.6,2186.2,2564.9,5634.8,1998.6,2201.1,1096.5,4333.1,3073.6,3407.9,4432.1,2380.7,4820.0,5338.4,1308.1,4417.6,6198.9,2043.5,4084.0,1975.8,5355.7,2060.7,3978.9,1681.9,1043.8,709.8,2154.3,3006.2,3025.3,5369.6,4087.6,9494.3,3211.9,2324.0,3049.1,1357.5,2616.2,1768.1,5526.8,621.0,3963.7,1819.2,2970.6,2199.9,4075.6,1045.1,3502.3,3184.6,3149.5,875.2,4062.8,1688.1,2489.0,2373.6,2273.3,3336.4,1533.9,5951.1,3612.4,1613.2,3624.1,5166.5,3180.5,1077.6,3525.5,4607.1,3801.4,1428.8,13262.0,2384.0,6224.6,5987.1,1367.3,1117.5,8177.4,937.1,1203.9,2392.6,1029.4,19779.4,6211.9,3697.6,5348.6,6536.2,9315.2,2767.6,2626.9,738.3,1716.6,2740.9,1914.9,996.2,3033.8,2589.6,8144.8,3291.8,455.3,1510.3,3540.9,870.1,933.8,1280.9,1609.7,1656.5,2079.1,2911.7,2285.4,1895.5,2552.4,3428.4,3791.6,1263.9,3419.4,3787.4,6612.0,8062.9,2085.8,5939.6,4298.0,887.0,1188.7,3579.6,2297.3,3177.1,2892.2,2462.6,2945.8,2437.8,2089.6,1571.8,3951.5,6480.5,5548.7,3868.4,5702.9,2304.1,925.7,2864.3,2531.2,5892.7,5391.1,7056.1,2460.4,6279.7,12410.2,3426.9,11658.3,8441.3,5717.0,5246.1,6194.1,12473.1,7110.1,3202.9,7001.1,11696.1,12005.7,7575.8,4904.1,9163.9,4132.1,6299.9,7615.3,9618.0,17379.6,4092.6,9749.8,9788.9,7754.4,9792.8,12799.5,7334.4,13690.2,22784.9,20989.4,20134.3,59137.0],"cum_vol":[102652.9,135415.6,169682.6,191191.6,211820.1,239646.6,263314.9,283715.8,314119.9,330027.8,345967.7,363365.4,390985.6,411038.7,424830.9,445771.6,454470.6,475460.0,492353.3,506429.6,519932.9,530225.1,541354.2,558371.2,577667.4,596560.9,606742.1,617255.5,630807.0,644919.7,665804.9,680412.1,692225.1,702947.6,709444.7,719162.9,729697.6,739074.4,753382.9,764353.4,774992.1,779760.3,787964.2,807951.8,815785.9,824420.4,839836.4,855800.6,866723.6,876906.8,895631.4,910029.2,926890.9,938070.6,976595.6,1001007.5,1009260.8,1019519.4,1034898.6,1041322.2,1050995.5,1056319.1,1063218.9,1079121.0,1083493.2,1086318.6,1092633.2,1100823.5,1110612.1,1116059.3,1121796.5,1124223.1,1129074.4,1131212.9,1139951.4,1150332.9,1164201.5,1173421.2,1177888.1,1182859.0,1190662.0,1194929.1,1203921.9,1209073.6,1216542.3,1226594.8,1230156.6,1238856.1,1245727.6,1251374.0,1259508.9,1265422.5,1267610.4,1271124.3,1273450.6,1278975.4,1285748.3,1291920.9,1297185.9,1301031.8,1312416.4,1317723.9,1325515.6,1331906.6,1339407.1,1342571.3,1344066.4,1348255.2,1352268.1,1357620.2,1361580.2,1365613.5,1370784.3,1372644.1,1376187.3,1380319.6,1384493.5,1385911.7,1395159.6,1399823.3,1401403.2,1408738.9,1413815.9,1418465.2,1422267.3,1425989.3,1430765.9,1434168.8,1439743.2,1442873.9,1446941.5,1450450.8,1455049.3,1460654.0,1465580.1,1469772.9,1474988.8,1479046.7,1481211.4,1483482.8,1490013.2,1499021.8,1506228.1,1512442.8,1516256.5,1520828.0,1528459.0,1530151.1,1534041.6,1537590.0,1540807.0,1544233.6,1549109.4,1553117.5,1554679.4,1557259.6,1562452.4,1568559.7,1572627.0,1574598.1,1576052.5,1581054.4,1583898.7,1588909.1,1591617.4,1595213.4,1601061.9,1604792.4,1605883.2,1612852.8,1616682.1,1619433.1,1621022.4,1625203.6,1626515.8,1629466.7,1631892.2,1638983.1,1643190.7,1647924.3,1651923.7,1653636.2,1656560.7,1660661.6,1663330.6,1665858.0,1668698.4,1673496.4,1675755.1,1681923.2,1683749.0,1686386.8,1691234.8,1693590.0,1697870.1,1699945.9,1702207.0,1704786.0,1712101.1,1714690.6,1718140.3,1724415.0,1729149.9,1733915.7,1741274.7,1743334.7,1746635.6,1749823.1,1753513.6,1755867.8,1759123.3,1761838.5,1763068.0,1766501.6,1768687.9,1771252.8,1776887.6,1778886.1,1781087.3,1782183.8,1786516.9,1789590.4,1792998.4,1797430.4,1799811.1,1804631.1,1809969.5,1811277.6,1815695.3,1821894.1,1823937.6,1828021.6,1829997.4,1835353.1,1837413.9,1841392.8,1843074.7,1844118.5,1844828.3,1846982.6,1849988.8,1853014.1,1858383.6,1862471.2,1871965.5,1875177.4,1877501.4,1880550.6,1881908.1,1884524.3,1886292.4,1891819.1,1892440.1,1896403.9,1898223.1,1901193.7,1903393.6,1907469.2,1908514.4,1912016.6,1915201.3,1918350.8,1919226.0,1923288.8,1924976.9,1927465.9,1929839.4,1932112.7,1935449.1,1936983.0,1942934.1,1946546.5,1948159.7,1951783.9,1956950.4,1960130.9,1961208.4,1964733.9,1969341.0,1973142.4,1974571.1,1987833.1,1990217.1,1996441.7,2002428.9,2003796.1,2004913.6,2013091.0,2014028.1,2015232.0,2017624.6,2018654.0,2038433.4,2044645.3,2048342.9,2053691.5,2060227.7,2069542.9,2072310.5,2074937.4,2075675.7,2077392.3,2080133.1,2082048.1,2083044.3,2086078.1,2088667.6,2096812.4,2100104.2,2100559.5,2102069.8,2105610.6,2106480.7,2107414.5,2108695.4,2110305.1,2111961.6,2114040.6,2116952.4,2119237.7,2121133.2,2123685.6,2127113.9,2130905.6,2132169.4,2135588.9,2139376.3,2145988.3,2154051.1,2156136.9,2162076.5,2166374.5,2167261.5,2168450.2,2172029.9,2174327.1,2177504.2,2180396.4,2182859.1,2185804.9,2188242.6,2190332.2,2191904.0,2195855.5,2202336.0,2207884.7,2211753.1,2217456.0,2219760.1,2220685.9,2223550.1,2226081.4,2231974.1,2237365.1,2244421.2,2246881.6,2253161.4,2265571.6,2268998.5,2280656.8,2289098.1,2294815.1,2300061.1,2306255.3,2318728.4,2325838.5,2329041.4,2336042.5,2347738.6,2359744.3,2367320.1,2372224.2,2381388.1,2385520.1,2391820.1,2399435.4,2409053.4,2426432.9,2430525.6,2440275.4,2450064.2,2457818.6,2467611.4,2480410.9,2487745.2,2501435.4,2524220.3,2545209.7,2565344.0,2624481.0],"abs_move_pct":[0.338,0.4835,0.516,0.6065,0.6637,0.7628,0.8343,0.7964,0.8224,0.7287,0.6914,0.6547,0.6884,0.7655,0.7806,0.7006,0.7378,0.7088,0.7097,0.7747,0.8412,0.832,0.8011,0.8657,0.9095,0.8724,0.9388,0.9828,0.9957,0.9421,0.967,0.9775,0.9638,0.8843,0.879,0.8497,0.8623,0.8257,0.7826,0.8482,0.8841,0.9159,0.9501,1.0299,1.0398,0.9988,0.9907,1.0024,1.1117,1.1171,1.1313,1.1607,1.1357,1.1284,1.0302,1.0988,1.1259,1.1381,1.12,1.0609,1.1146,1.1243,1.0996,1.1022,1.1154,1.0872,1.0786,1.0705,1.0462,1.0441,1.0885,1.0387,1.015,1.0281,1.1329,1.1828,1.2349,1.2301,1.2184,1.2021,1.2054,1.2271,1.2666,1.28,1.317,1.3212,1.3331,1.3226,1.3699,1.3785,1.3282,1.3303,1.3492,1.342,1.3154,1.3128,1.3229,1.3456,1.3314,1.302,1.2836,1.2856,1.2765,1.2779,1.2726,1.256,1.2252,1.2205,1.2493,1.2434,1.2395,1.2677,1.2625,1.2441,1.2736,1.275,1.2934,1.2764,1.2715,1.2377,1.2164,1.1764,1.1503,1.1505,1.1516,1.1508,1.1431,1.1519,1.189,1.1999,1.1902,1.1842,1.1965,1.1973,1.2003,1.1806,1.1826,1.1834,1.1691,1.1559,1.2086,1.1895,1.1767,1.1811,1.1929,1.1856,1.1895,1.1909,1.2156,1.1807,1.1385,1.1695,1.1325,1.1246,1.1404,1.1327,1.161,1.1379,1.132,1.1427,1.136,1.1727,1.1881,1.1887,1.1792,1.1809,1.1567,1.1291,1.1509,1.1227,1.1509,1.1652,1.1626,1.1863,1.1963,1.1919,1.1966,1.178,1.1701,1.1976,1.1695,1.1352,1.1512,1.1743,1.1678,1.155,1.1556,1.1876,1.148,1.1932,1.1898,1.1531,1.2032,1.1742,1.1572,1.1799,1.1624,1.1894,1.1747,1.1457,1.1449,1.143,1.1635,1.1957,1.1766,1.1558,1.1567,1.1617,1.1842,1.168,1.1275,1.1026,1.1085,1.1446,1.1141,1.1345,1.1593,1.1638,1.1584,1.1628,1.1465,1.1776,1.1684,1.1284,1.1214,1.0879,1.0853,1.0643,1.0924,1.1114,1.1243,1.106,1.0864,1.1077,1.1104,1.1011,1.1289,1.1219,1.1059,1.1174,1.1444,1.1137,1.1056,1.1246,1.1172,1.127,1.1281,1.1403,1.1486,1.1279,1.1418,1.107,1.0766,1.105,1.1333,1.1202,1.1086,1.0838,1.103,1.1331,1.1108,1.1296,1.1287,1.1192,1.1253,1.1507,1.1455,1.1744,1.1812,1.1987,1.1903,1.1561,1.1521,1.1549,1.1655,1.1777,1.1355,1.1415,1.1618,1.1829,1.1994,1.1498,1.1401,1.1107,1.114,1.1135,1.1049,1.0824,1.0875,1.0914,1.0888,1.0728,1.0896,1.1125,1.0984,1.1165,1.1107,1.1246,1.102,1.1123,1.116,1.1366,1.0991,1.098,1.0873,1.1015,1.0726,1.1499,1.1502,1.144,1.1194,1.1451,1.1334,1.1553,1.1529,1.1383,1.1137,1.0883,1.1222,1.1278,1.1178,1.1284,1.1064,1.0865,1.0856,1.079,1.0738,1.0853,1.0858,1.1039,1.1279,1.0818,1.0522,1.0538,1.047,1.0769,1.0849,1.0855,1.072,1.0975,1.0669,1.0649,1.0626,1.0588,1.0671,1.0546,1.0858,1.0511,1.0544,1.0348,1.0359,1.0245,1.0373,1.0556,1.0729,1.0873,1.0412,1.0164,1.0222,1.0404,1.0538,1.0614,1.0869,1.0539,1.0532,1.0772,1.0864,1.0735,1.1126,1.0879,1.089,1.089,1.1064,1.1087,1.123,1.1291,1.1007,1.104,1.078,1.0713,1.0673,1.0845,1.1459,1.1048,1.0952,1.1045,1.1134,1.1486,1.11,1.1551],"open5_vol":211820.1,"days":14,"atr14":0.22107142857142856,"adv14":2999627,"avg_range_pct14":2.544,"prev_close":5.03,"prev_high":5.13,"prev_low":5.02,"high_20d":6.11,"ref_5d_high":6.0599,"ref_5d_low":5.02,"ref_5d_avg_high":5.563,"ref_5d_avg_low":5.413,"ref_5d_avg_range":0.15,"sr14":{"levels":[{"lo":5.02,"hi":5.06,"mid":5.04,"touches":2,"last_touch_days_ago":0},{"lo":5.13,"hi":5.16,"mid":5.145,"touches":2,"last_touch_days_ago":0},{"lo":5.465,"hi":5.52,"mid":5.4917,"touches":3,"last_touch_days_ago":8},{"lo":5.56,"hi":5.61,"mid":5.585,"touches":5,"last_touch_days_ago":2},{"lo":5.65,"hi":5.67,"mid":5.66,"touches":2,"last_touch_days_ago":11},{"lo":5.715,"hi":5.74,"mid":5.7225,"touches":4,"last_touch_days_ago":3},{"lo":5.9,"hi":5.9,"mid":5.9,"touches":2,"last_touch_days_ago":3},{"lo":5.97,"hi":6.01,"mid":5.985,"touches":3,"last_touch_days_ago":5},{"lo":6.0599,"hi":6.11,"mid":6.0866,"touches":3,"last_touch_days_ago":4}],"high":6.11,"low":5.02,"atr":0.2211,"sessions":14,"tol":0.0553}}