{"symbol":"F","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[158434.7,475651.0,582384.1,370988.4,439660.4,294518.4,224800.6,224810.6,166626.6,157042.5,249969.1,173880.4,194924.4,163376.4,165774.6,160382.1,185306.6,133526.8,153021.4,139255.0,191512.3,163803.2,142137.4,135489.3,148136.9,108622.2,104859.7,166839.1,134495.5,128244.6,181281.0,214413.4,205652.8,147865.5,166989.9,171921.4,138969.6,199770.9,176563.6,148043.0,188674.4,143167.4,132406.1,189846.5,170233.9,174508.6,178290.5,189134.5,186514.1,188289.4,199534.1,225789.7,260746.0,203882.2,171110.1,162804.3,157648.6,212313.2,155555.4,140307.1,151455.9,204341.4,178721.5,180736.4,157326.1,200739.4,216601.2,211779.9,222982.1,127155.9,243576.6,232428.8,180618.9,149885.1,136152.6,170501.7,158413.2,214163.1,152386.5,133042.8,267316.3,149032.3,177863.2,220262.2,220389.4,182981.1,195058.8,148636.5,206686.2,199778.5,180565.9,235990.7,235314.1,241259.9,238244.1,166253.7,243775.9,195815.2,197694.8,194378.0,165967.0,118309.9,161640.4,149764.0,114133.1,149104.0,196964.2,148429.4,147540.8,120895.1,119104.4,131005.1,127160.7,129762.4,167610.4,107761.6,150274.5,122888.6,123135.1,128009.9,132214.3,175201.1,152106.1,159167.8,173773.9,141391.0,99700.1,129704.6,139763.6,136079.6,200932.6,214748.1,137455.2,162938.0,85801.8,145330.1,117690.5,124512.9,137648.1,127683.5,121710.9,139393.6,149266.1,110174.8,151560.1,120586.8,122820.8,104683.5,113452.2,84783.3,141894.4,136579.4,115542.6,146038.4,78394.6,116169.8,154980.0,138039.1,100407.1,147051.0,104879.6,85967.6,119864.8,60405.5,77950.6,136588.4,104821.3,107976.3,80465.9,140343.7,94719.0,104814.3,106579.6,93043.6,87511.7,83185.5,105519.2,196256.6,137092.6,120716.1,134001.4,160057.6,115533.9,83856.8,114197.6,64743.1,99701.9,76230.9,91913.8,95364.7,109018.1,86993.1,125400.5,91876.2,85105.1,128047.9,114014.1,107200.9,143350.1,81272.6,81983.9,138239.1,118693.1,106905.8,126642.8,97671.9,91223.5,118217.3,99854.8,80232.1,122698.7,99663.3,121569.4,58101.9,123491.9,101497.9,96036.3,90592.3,46561.7,111300.1,101340.9,100261.2,51841.9,55678.8,105196.2,73415.9,102870.5,90839.6,108902.4,117903.4,81516.4,111113.7,70060.3,60300.0,86631.3,56373.4,91709.9,68399.6,100733.7,90876.2,80287.4,109679.7,111552.6,84190.6,155845.1,143331.8,127450.9,149884.5,80492.1,75109.7,75584.2,89862.9,99464.5,127944.6,93685.4,113521.8,117179.4,130357.1,128345.1,139653.1,102252.1,139667.3,132688.7,51436.1,78474.8,135656.0,79991.5,101480.1,113245.5,75633.7,95107.4,98778.9,146581.2,90251.2,134998.4,164551.3,83313.6,107768.9,79970.6,136577.3,86054.1,61965.6,163534.6,92495.8,93350.5,57097.0,49842.6,85713.4,74317.9,69940.9,118729.9,153228.6,51228.2,76307.4,58543.6,84571.1,112061.1,80259.9,67285.6,143778.4,89329.2,95769.7,64427.6,100045.1,93102.2,103009.8,128100.9,81810.9,106191.3,105581.2,163925.8,81518.4,109472.3,106519.1,110378.4,100257.0,85586.5,90182.9,90187.6,70504.4,62737.2,51681.1,89248.5,73780.2,92925.2,151095.6,98616.3,70959.6,113584.8,58627.9,103562.5,159483.4,124427.7,133747.9,85394.4,70597.1,115416.1,94004.9,113269.4,65090.1,66557.3,65314.1,91106.6,97159.4,76347.9,113012.1,167937.4,161493.9,178432.1,163962.4,63597.3,84040.1,101407.4,108397.1,112366.8,136174.6,67001.8,100216.6,96202.5,177495.6,160123.6,157080.6,111017.4,147951.8,99870.1,201938.9,135739.1,160926.0,155867.6,115341.9,171456.1,159758.4,165856.6,116718.4,145395.4,174889.9,223726.2,175033.4,241339.3,279482.7,390288.6,313959.9,252370.6,289909.6,225762.4,425592.9,417684.4,320577.9,686756.4,1090828.1],"cum_vol":[158434.7,634085.7,1216469.9,1587458.2,2027118.6,2321637.0,2546437.6,2771248.3,2937874.9,3094917.4,3344886.6,3518766.9,3713691.4,3877067.8,4042842.4,4203224.5,4388531.1,4522057.9,4675079.2,4814334.2,5005846.5,5169649.7,5311787.1,5447276.4,5595413.3,5704035.5,5808895.2,5975734.4,6110229.9,6238474.4,6419755.4,6634168.8,6839821.6,6987687.1,7154676.9,7326598.3,7465567.9,7665338.8,7841902.4,7989945.4,8178619.8,8321787.1,8454193.2,8644039.7,8814273.6,8988782.2,9167072.7,9356207.2,9542721.4,9731010.7,9930544.8,10156334.5,10417080.5,10620962.7,10792072.9,10954877.1,11112525.7,11324838.9,11480394.3,11620701.4,11772157.3,11976498.6,12155220.1,12335956.6,12493282.7,12694022.1,12910623.4,13122403.2,13345385.3,13472541.2,13716117.8,13948546.6,14129165.4,14279050.6,14415203.1,14585704.9,14744118.1,14958281.1,15110667.6,15243710.4,15511026.7,15660059.0,15837922.2,16058184.4,16278573.9,16461554.9,16656613.7,16805250.2,17011936.4,17211714.9,17392280.8,17628271.5,17863585.6,18104845.4,18343089.5,18509343.2,18753119.1,18948934.4,19146629.1,19341007.1,19506974.1,19625284.0,19786924.4,19936688.4,20050821.5,20199925.5,20396889.7,20545319.1,20692859.9,20813754.9,20932859.4,21063864.5,21191025.2,21320787.6,21488398.0,21596159.6,21746434.1,21869322.7,21992457.9,22120467.8,22252682.1,22427883.1,22579989.2,22739157.0,22912930.9,23054321.9,23154022.1,23283726.7,23423490.4,23559570.0,23760502.6,23975250.7,24112705.9,24275643.9,24361445.7,24506775.8,24624466.3,24748979.2,24886627.4,25014310.9,25136021.7,25275415.4,25424681.5,25534856.3,25686416.4,25807003.2,25929824.0,26034507.5,26147959.7,26232743.0,26374637.4,26511216.8,26626759.4,26772797.8,26851192.4,26967362.1,27122342.1,27260381.3,27360788.4,27507839.4,27612719.0,27698686.6,27818551.4,27878956.9,27956907.5,28093495.9,28198317.1,28306293.4,28386759.3,28527103.0,28621822.0,28726636.3,28833215.9,28926259.5,29013771.2,29096956.7,29202475.9,29398732.5,29535825.1,29656541.2,29790542.6,29950600.1,30066134.1,30149990.9,30264188.5,30328931.6,30428633.6,30504864.4,30596778.2,30692142.9,30801161.0,30888154.1,31013554.6,31105430.8,31190535.9,31318583.8,31432597.9,31539798.8,31683148.9,31764421.4,31846405.3,31984644.4,32103337.5,32210243.3,32336886.1,32434557.9,32525781.4,32643998.7,32743853.5,32824085.6,32946784.3,33046447.6,33168017.0,33226118.9,33349610.9,33451108.8,33547145.1,33637737.4,33684299.1,33795599.1,33896940.0,33997201.2,34049043.1,34104721.9,34209918.1,34283333.9,34386204.4,34477044.1,34585946.5,34703849.9,34785366.2,34896479.9,34966540.2,35026840.2,35113471.5,35169844.9,35261554.7,35329954.3,35430688.0,35521564.2,35601851.6,35711531.4,35823083.9,35907274.6,36063119.6,36206451.4,36333902.3,36483786.8,36564278.9,36639388.6,36714972.8,36804835.6,36904300.1,37032244.8,37125930.1,37239451.9,37356631.3,37486988.4,37615333.5,37754986.6,37857238.8,37996906.1,38129594.8,38181030.9,38259505.7,38395161.7,38475153.2,38576633.3,38689878.8,38765512.5,38860619.9,38959398.8,39105980.0,39196231.2,39331229.6,39495780.9,39579094.5,39686863.4,39766834.0,39903411.3,39989465.4,40051431.0,40214965.6,40307461.4,40400811.9,40457908.9,40507751.5,40593464.9,40667782.8,40737723.6,40856453.6,41009682.1,41060910.4,41137217.7,41195761.4,41280332.4,41392393.5,41472653.4,41539939.0,41683717.4,41773046.6,41868816.4,41933243.9,42033289.1,42126391.3,42229401.1,42357501.9,42439312.8,42545504.1,42651085.3,42815011.1,42896529.4,43006001.7,43112520.9,43222899.2,43323156.2,43408742.7,43498925.6,43589113.1,43659617.5,43722354.7,43774035.9,43863284.4,43937064.6,44029989.8,44181085.4,44279701.7,44350661.3,44464246.1,44522873.9,44626436.4,44785919.9,44910347.6,45044095.5,45129489.9,45200087.0,45315503.1,45409508.0,45522777.4,45587867.6,45654424.9,45719739.0,45810845.6,45908005.0,45984352.9,46097365.0,46265302.4,46426796.3,46605228.4,46769190.9,46832788.1,46916828.3,47018235.7,47126632.8,47238999.6,47375174.2,47442176.0,47542392.6,47638595.1,47816090.7,47976214.3,48133294.9,48244312.3,48392264.1,48492134.2,48694073.1,48829812.2,48990738.2,49146605.9,49261947.8,49433403.9,49593162.3,49759018.9,49875737.3,50021132.6,50196022.5,50419748.7,50594782.1,50836121.4,51115604.1,51505892.8,51819852.6,52072223.3,52362132.9,52587895.4,53013488.3,53431172.6,53751750.6,54438506.9,55529335.1],"abs_move_pct":[0.2029,0.2942,0.3551,0.325,0.3423,0.395,0.4815,0.4705,0.483,0.5416,0.4905,0.6225,0.6131,0.611,0.6376,0.6572,0.6314,0.6813,0.6599,0.6481,0.6342,0.6634,0.6808,0.7128,0.7285,0.7351,0.7063,0.7137,0.6897,0.6634,0.6737,0.6824,0.6543,0.6377,0.6084,0.6528,0.6114,0.5998,0.592,0.5639,0.6249,0.5916,0.5773,0.5935,0.5986,0.5971,0.5611,0.5859,0.5903,0.5929,0.6183,0.5866,0.5768,0.5856,0.5807,0.5815,0.558,0.5868,0.5826,0.5909,0.5925,0.5898,0.5665,0.588,0.5659,0.5617,0.5355,0.5844,0.5907,0.6215,0.6208,0.5989,0.5816,0.5786,0.5718,0.5728,0.5817,0.6369,0.6214,0.5899,0.5947,0.5503,0.5008,0.5209,0.4972,0.4957,0.4876,0.5198,0.5481,0.575,0.5554,0.6186,0.6172,0.6434,0.6624,0.6085,0.6552,0.6606,0.6706,0.6517,0.6126,0.5766,0.5988,0.6138,0.6429,0.6409,0.6503,0.6421,0.6447,0.6527,0.6328,0.6239,0.6261,0.6125,0.6186,0.643,0.626,0.6359,0.6228,0.6201,0.6563,0.6472,0.6626,0.6657,0.696,0.6818,0.6897,0.6885,0.6807,0.7066,0.6684,0.6648,0.6885,0.6731,0.6677,0.663,0.6648,0.6777,0.6826,0.6955,0.6935,0.7208,0.7402,0.7367,0.7657,0.7699,0.7933,0.7824,0.7996,0.7908,0.8113,0.8555,0.8466,0.8559,0.8567,0.8874,0.8733,0.887,0.9024,0.8723,0.8948,0.8951,0.8876,0.883,0.8862,0.8903,0.8727,0.8701,0.8688,0.8496,0.8689,0.8777,0.8463,0.8413,0.8861,0.8722,0.8936,0.912,0.9073,0.9118,0.9004,0.9042,0.9053,0.8945,0.9058,0.9128,0.9109,0.9149,0.917,0.9447,0.9263,0.9106,0.9228,0.8947,0.8932,0.9166,0.9077,0.8933,0.8809,0.8938,0.9108,0.8928,0.8477,0.8207,0.8287,0.821,0.804,0.8055,0.8048,0.79,0.7991,0.7886,0.7822,0.8074,0.8177,0.8018,0.7972,0.8147,0.7973,0.8256,0.8412,0.8391,0.8343,0.8154,0.8536,0.8376,0.8194,0.8121,0.8235,0.8342,0.8549,0.8952,0.8905,0.8962,0.932,0.9391,0.9141,0.9193,0.9005,0.8892,0.8828,0.9108,0.8952,0.8553,0.8689,0.8797,0.8751,0.9062,0.8859,0.8701,0.8978,0.9064,0.915,0.9052,0.9018,0.933,0.9052,0.9005,0.9356,0.9517,0.9405,0.9191,0.9202,0.9387,0.9326,0.9237,0.9451,0.9441,0.9531,0.9648,0.9736,0.9856,1.0143,1.001,0.9915,0.964,0.94,0.9327,0.9398,0.9167,0.9256,0.9301,0.929,0.9112,0.9089,0.9194,0.9074,0.9201,0.9365,0.9318,0.9155,0.9398,0.9505,0.9244,0.9181,0.921,0.9164,0.9038,0.9422,0.9414,0.9627,0.9583,0.9663,0.9492,0.9581,0.9852,0.9661,0.971,0.9634,0.9718,1.0023,1.0167,1.0354,1.0338,1.0236,1.009,1.0085,1.0088,0.9968,0.9908,1.0055,0.9832,0.9715,0.9871,0.9918,0.9821,0.9933,0.9942,0.996,0.9935,1.0054,0.9982,1.0172,0.9998,0.9869,1.0023,1.003,1.0196,1.0277,1.0286,1.0496,1.0447,1.0226,1.0381,1.0207,1.0305,0.9986,1.0192,1.0055,1.0187,1.0245,1.024,1.0226,1.0272,1.048,1.0231,1.0099,1.0038,0.9952,1.0156,1.0009,0.9924,1.0161,1.0473,1.0689,1.0547,1.043,1.0621,1.0529,1.0426,1.045,1.0202,1.0298,1.0215,1.0127,1.0305,1.0287,1.0146,1.0089,0.9831,0.9675,0.9957,0.9759,1.0038,0.9981,1.0605,1.0294,1.0266,1.0301,1.0362],"open5_vol":2027118.6,"days":14,"atr14":0.25428571428571434,"adv14":62650962,"avg_range_pct14":2.303,"prev_close":10.03,"prev_high":10.25,"prev_low":10.02,"high_20d":10.45,"ref_5d_high":10.45,"ref_5d_low":9.89,"ref_5d_avg_high":10.206,"ref_5d_avg_low":10.016,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":9.53,"hi":9.59,"mid":9.5675,"touches":4,"last_touch_days_ago":6},{"lo":9.635,"hi":9.68,"mid":9.6575,"touches":2,"last_touch_days_ago":5},{"lo":9.72,"hi":9.75,"mid":9.73,"touches":3,"last_touch_days_ago":6},{"lo":9.82,"hi":9.84,"mid":9.8333,"touches":3,"last_touch_days_ago":5},{"lo":9.89,"hi":9.95,"mid":9.9075,"touches":4,"last_touch_days_ago":3},{"lo":9.955,"hi":10.01,"mid":9.9917,"touches":3,"last_touch_days_ago":9},{"lo":10.02,"hi":10.06,"mid":10.045,"touches":4,"last_touch_days_ago":0},{"lo":10.19,"hi":10.25,"mid":10.2225,"touches":4,"last_touch_days_ago":0}],"high":10.45,"low":9.53,"atr":0.2543,"sessions":14,"tol":0.0636}}