{"symbol":"EYPT","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[15874.4,2025.2,2117.5,1588.4,4247.4,2904.6,875.2,2352.7,2085.2,1340.8,5164.0,1477.1,1043.1,2830.9,3941.1,5088.4,3662.2,3623.1,5767.4,1670.5,5812.6,2899.3,952.7,4011.0,1358.4,2051.6,5051.1,1946.1,2073.1,1866.8,4440.1,1036.1,1463.5,1220.6,1390.0,1426.4,2284.6,1137.9,2706.7,826.3,3054.4,1419.0,1628.9,666.1,3657.9,1133.3,2923.1,1827.6,3567.3,2121.4,822.5,3374.1,1387.4,1120.0,2075.5,1068.6,4327.9,1937.0,2019.1,2457.9,1102.8,2947.8,1666.2,1225.6,575.4,2004.6,1316.9,1780.8,1866.4,1841.4,2175.4,2098.2,909.0,1402.9,851.8,622.4,736.9,878.9,1805.4,1364.2,615.8,2084.3,1623.3,840.2,1881.2,1107.6,1233.2,3608.1,2019.5,1236.9,1875.7,1588.6,1211.7,2479.9,2441.4,725.8,1828.5,821.7,1442.8,1193.2,1785.2,5149.9,1375.8,1470.3,1163.5,1684.0,2796.0,4924.9,666.3,2297.9,649.8,1631.1,904.1,2381.4,999.8,778.4,668.1,407.6,1359.0,966.7,1399.0,1129.0,619.7,826.8,1204.8,2206.6,1558.9,880.8,1006.6,1729.4,938.9,572.3,918.6,654.2,615.7,1106.1,803.6,1435.8,3398.6,3693.9,1657.1,880.4,1203.3,2564.1,1301.8,745.2,442.5,1537.1,646.7,903.1,1543.9,3034.2,990.8,784.7,852.1,727.5,970.9,1298.1,7191.7,2465.7,766.6,1261.1,678.2,662.9,1096.5,1039.4,1012.6,1100.5,631.2,1110.2,659.9,1145.1,896.7,1400.7,726.1,1503.2,1665.9,784.1,408.2,670.0,1172.2,622.4,693.9,1011.8,774.9,1229.6,1121.6,692.3,446.2,598.1,1182.1,678.9,746.0,653.3,637.6,733.1,1652.6,1767.9,950.5,1598.1,1072.6,904.6,822.4,1671.0,2819.5,1134.7,514.0,914.8,851.9,799.5,967.7,1014.5,1149.7,583.9,546.6,522.3,709.1,1329.5,870.1,321.2,875.6,914.1,679.4,1297.4,428.7,2356.0,1933.5,1032.0,659.5,458.8,680.9,825.6,581.6,471.9,1047.3,880.6,568.6,2688.1,772.2,854.1,1939.7,909.9,1440.5,977.2,1553.1,982.6,312.5,1135.6,988.7,780.1,1552.0,1919.6,402.4,897.7,2577.4,435.6,1470.6,2220.5,726.6,890.4,2673.1,919.8,311.9,857.9,1838.9,1373.4,673.0,2991.3,1501.0,826.9,930.0,1351.5,814.8,816.8,763.9,424.3,1218.9,714.6,914.1,1359.1,800.4,556.1,544.0,981.0,839.9,1160.0,562.1,964.4,663.5,879.5,1684.4,743.3,2140.4,622.3,664.6,1403.2,1448.7,1286.0,4219.2,4950.4,621.6,808.8,1567.1,764.4,1146.6,1340.7,607.0,1271.3,780.6,1219.2,318.2,1698.2,949.1,1336.3,1172.9,820.9,919.9,543.3,1231.7,1123.9,1127.6,765.9,1576.1,466.3,584.2,397.1,1601.7,599.4,1332.4,1687.1,1180.5,481.6,771.1,923.0,1244.0,3735.6,615.5,932.3,3526.4,1614.8,1347.6,1316.9,2310.8,1497.1,3408.4,2101.6,2532.4,1544.0,889.4,702.6,998.7,732.3,2366.3,1666.9,1130.4,4603.2,4106.9,1985.1,690.2,1407.9,2385.1,2796.0,1092.4,2061.4,1615.8,2675.6,1547.9,1271.2,1428.6,2489.6,1710.4,2929.1,1901.6,2651.6,1714.9,3040.3,3045.6,2842.3,2122.1,3911.6,5434.3,5641.8,5467.4,9473.1,7638.9,8613.5,7458.1,8373.6,12990.6,21852.6],"cum_vol":[15874.4,17899.6,20017.1,21605.4,25852.9,28757.5,29632.7,31985.4,34070.6,35411.4,40575.4,42052.5,43095.6,45926.6,49867.6,54956.1,58618.3,62241.4,68008.9,69679.4,75491.9,78391.2,79343.9,83354.9,84713.4,86765.0,91816.1,93762.2,95835.4,97702.1,102142.2,103178.4,104641.9,105862.5,107252.5,108678.9,110963.5,112101.4,114808.1,115634.4,118688.8,120107.8,121736.7,122402.8,126060.7,127194.0,130117.1,131944.7,135512.0,137633.4,138455.9,141829.9,143217.3,144337.3,146412.8,147481.4,151809.4,153746.4,155765.4,158223.4,159326.1,162273.9,163940.1,165165.8,165741.2,167745.8,169062.6,170843.4,172709.8,174551.2,176726.6,178824.8,179733.8,181136.6,181988.4,182610.8,183347.7,184226.6,186031.9,187396.1,188011.9,190096.2,191719.5,192559.7,194440.9,195548.5,196781.7,200389.9,202409.4,203646.2,205521.9,207110.6,208322.3,210802.1,213243.5,213969.3,215797.8,216619.5,218062.3,219255.5,221040.7,226190.6,227566.4,229036.6,230200.1,231884.1,234680.1,239605.0,240271.3,242569.2,243219.0,244850.1,245754.2,248135.6,249135.4,249913.8,250581.9,250989.6,252348.6,253315.3,254714.3,255843.3,256463.0,257289.8,258494.6,260701.2,262260.1,263140.9,264147.5,265876.9,266815.7,267388.0,268306.6,268960.8,269576.5,270682.6,271486.1,272921.9,276320.6,280014.4,281671.5,282551.9,283755.2,286319.4,287621.1,288366.4,288808.9,290345.9,290992.6,291895.7,293439.6,296473.9,297464.6,298249.4,299101.5,299829.0,300799.9,302098.1,309289.8,311755.5,312522.1,313783.2,314461.4,315124.3,316220.8,317260.1,318272.7,319373.2,320004.4,321114.6,321774.5,322919.6,323816.4,325217.1,325943.1,327446.4,329112.2,329896.4,330304.6,330974.6,332146.8,332769.2,333463.1,334474.9,335249.7,336479.3,337600.9,338293.2,338739.4,339337.5,340519.6,341198.6,341944.6,342597.9,343235.5,343968.6,345621.2,347389.1,348339.6,349937.6,351010.2,351914.9,352737.2,354408.2,357227.7,358362.4,358876.4,359791.2,360643.1,361442.6,362410.4,363424.9,364574.6,365158.4,365705.1,366227.4,366936.4,368265.9,369136.0,369457.2,370332.8,371246.9,371926.2,373223.6,373652.4,376008.4,377941.9,378973.9,379633.4,380092.1,380773.0,381598.6,382180.2,382652.1,383699.4,384579.9,385148.5,387836.6,388608.9,389462.9,391402.6,392312.5,393753.0,394730.2,396283.4,397265.9,397578.4,398714.1,399702.8,400482.9,402034.9,403954.5,404356.9,405254.6,407832.0,408267.6,409738.3,411958.8,412685.4,413575.8,416248.9,417168.6,417480.5,418338.4,420177.3,421550.6,422223.6,425214.9,426715.9,427542.8,428472.8,429824.3,430639.1,431455.9,432219.8,432644.1,433863.0,434577.6,435491.7,436850.8,437651.1,438207.2,438751.2,439732.2,440572.1,441732.1,442294.3,443258.7,443922.2,444801.7,446486.1,447229.4,449369.8,449992.1,450656.6,452059.9,453508.6,454794.6,459013.8,463964.2,464585.8,465394.6,466961.6,467726.1,468872.6,470213.4,470820.4,472091.6,472872.3,474091.5,474409.7,476107.9,477057.0,478393.3,479566.1,480387.1,481307.0,481850.3,483082.0,484205.9,485333.4,486099.3,487675.4,488141.6,488725.9,489123.0,490724.7,491324.1,492656.4,494343.5,495524.0,496005.6,496776.6,497699.6,498943.6,502679.3,503294.8,504227.1,507753.4,509368.2,510715.8,512032.6,514343.4,515840.6,519249.0,521350.6,523882.9,525426.9,526316.4,527019.0,528017.7,528750.0,531116.3,532783.1,533913.6,538516.8,542623.6,544608.7,545298.9,546706.9,549091.9,551887.9,552980.3,555041.7,556657.5,559333.1,560881.0,562152.2,563580.9,566070.5,567780.9,570710.1,572611.6,575263.2,576978.1,580018.4,583064.0,585906.3,588028.4,591940.0,597374.3,603016.1,608483.5,617956.6,625595.5,634209.0,641667.1,650040.6,663031.3,684883.9],"abs_move_pct":[1.2648,1.0161,0.9344,1.1647,1.5888,1.6999,1.5659,1.475,1.6088,1.6818,1.7559,1.7111,1.4637,1.6631,1.6217,1.7116,1.8024,1.8276,1.7395,1.7931,2.0018,1.9644,2.013,2.0309,2.0977,2.0747,2.2232,2.217,2.2919,2.1522,2.0817,2.1509,2.1842,2.3235,2.339,2.5241,2.5584,2.6218,2.6889,2.7168,2.741,2.6345,2.5485,2.6041,2.7152,2.9782,2.8084,2.8184,2.7738,2.7529,2.856,2.8505,2.8929,2.9428,2.9921,2.973,3.069,3.0283,3.094,3.1385,2.9755,2.9198,2.8683,2.9553,2.8608,2.96,2.926,3.0503,2.9867,2.9412,2.9411,2.8904,2.93,2.7589,2.6782,2.6792,2.6471,2.5302,2.508,2.561,2.6399,2.5296,2.5291,2.4562,2.5084,2.6017,2.6204,2.8016,2.7839,2.8462,2.9075,3.0079,2.9634,2.9249,3.0525,3.1082,3.1246,3.0893,3.1326,3.0819,3.066,3.1101,3.1061,3.0781,3.1631,3.1757,3.1659,3.1598,3.2015,3.3103,3.3068,3.1959,3.1168,3.0639,3.1173,3.0629,3.1144,3.1097,3.1386,3.2124,3.2623,3.2468,3.277,3.2986,3.2217,3.1594,3.2109,3.2139,3.2483,3.2259,3.267,3.2818,3.3112,3.3355,3.366,3.3747,3.3303,3.2403,3.3629,3.4827,3.5318,3.6092,3.5387,3.6122,3.4893,3.4619,3.5123,3.5501,3.6497,3.7248,3.7642,3.7433,3.6936,3.678,3.7063,3.7692,3.8571,3.8654,3.9986,4.1268,4.0786,4.0723,3.9713,3.9556,3.9603,3.9063,3.9123,3.8366,3.8204,3.8939,3.9314,3.9708,3.923,3.8192,3.7947,3.8453,3.782,3.7285,3.7659,3.6761,3.8188,3.8796,3.8999,3.8245,3.8786,3.9301,3.9628,3.9027,3.942,3.9374,3.965,3.9566,3.9915,3.9496,4.017,3.9546,3.9643,3.8728,3.9338,3.8704,3.892,3.9438,4.0064,4.1074,4.1144,4.0606,4.0609,3.9428,3.9493,3.9687,4.038,3.9536,3.9067,3.905,3.8942,3.8473,3.8008,3.8798,3.9009,3.9272,3.9111,3.8341,3.834,3.8888,3.8394,3.6921,3.8103,3.7798,3.7418,3.7161,3.7383,3.7253,3.7073,3.6982,3.578,3.5817,3.5346,3.5893,3.5771,3.6248,3.5718,3.5258,3.493,3.5226,3.5118,3.5383,3.5463,3.6207,3.5802,3.6169,3.6549,3.5748,3.6266,3.652,3.7787,3.809,3.8844,3.8153,3.7062,3.7985,3.854,3.8773,3.8508,3.9375,3.9668,3.9503,3.9568,3.93,3.9837,3.8692,3.8062,3.6953,3.6319,3.6795,3.7122,3.7478,3.6844,3.7364,3.7194,3.6958,3.6957,3.657,3.6412,3.6388,3.6731,3.6867,3.6437,3.6662,3.6238,3.5972,3.497,3.5414,3.5128,3.5494,3.4973,3.4038,3.3799,3.4973,3.6149,3.6151,3.5882,3.5908,3.6011,3.4931,3.5695,3.5772,3.6013,3.4745,3.4615,3.4271,3.3559,3.3276,3.3811,3.3557,3.2622,3.3349,3.2902,3.3196,3.3632,3.3862,3.4667,3.5115,3.5851,3.5647,3.5227,3.4581,3.5923,3.5307,3.5259,3.5268,3.5818,3.6983,3.7088,3.7165,3.7882,3.7817,3.7581,3.7775,3.7511,3.8063,3.8012,3.7048,3.7623,3.6211,3.5762,3.5946,3.6257,3.5526,3.5492,3.5839,3.6183,3.6279,3.6769,3.7026,3.7069,3.7912,4.0408,3.9892,3.9982,4.0345,4.0379,4.1007,4.1126,4.1148,4.1163,4.1662,4.1318,4.1256,4.1224,4.1649,4.1397,4.0675,4.0996,4.0514,4.0482,4.0719,4.0417,3.9588,4.0156,4.1831,4.0506,3.9541,4.0332,4.1165,4.0202,3.9329,3.9877,3.9827,4.0322,4.1145],"open5_vol":25852.9,"days":14,"atr14":0.7321285714285712,"adv14":825786,"avg_range_pct14":9.089,"prev_close":8.72,"prev_high":8.74,"prev_low":7.675,"high_20d":9.4999,"ref_5d_high":8.74,"ref_5d_low":7.15,"ref_5d_avg_high":7.994,"ref_5d_avg_low":7.331,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":6.985,"hi":7.15,"mid":7.095,"touches":3,"last_touch_days_ago":2},{"lo":7.23,"hi":7.36,"mid":7.2767,"touches":3,"last_touch_days_ago":1},{"lo":7.485,"hi":7.5445,"mid":7.5224,"touches":4,"last_touch_days_ago":2},{"lo":7.675,"hi":7.73,"mid":7.7117,"touches":3,"last_touch_days_ago":0},{"lo":8.01,"hi":8.16,"mid":8.0833,"touches":3,"last_touch_days_ago":5},{"lo":8.25,"hi":8.42,"mid":8.364,"touches":5,"last_touch_days_ago":3},{"lo":8.74,"hi":8.83,"mid":8.78,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.35,"mid":9.275,"touches":2,"last_touch_days_ago":8}],"high":9.4999,"low":6.985,"atr":0.7321,"sessions":14,"tol":0.183}}