{"symbol":"CTOS","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[5171.6,529.4,1400.9,1328.6,686.8,733.2,387.4,365.6,396.1,997.1,1486.4,2069.7,1057.4,1254.4,761.9,459.9,2072.4,1191.9,1600.9,755.6,1186.4,728.1,214.5,789.1,1347.0,748.9,1014.9,661.3,482.4,598.4,1419.1,1338.3,1593.1,826.1,1070.8,695.9,523.2,1800.5,1062.2,1431.4,718.9,1534.1,507.9,875.3,277.6,801.9,1258.6,33659.9,1334.9,3091.7,1034.6,1668.1,929.7,1272.2,1407.6,1241.6,877.0,787.5,621.1,1061.4,794.8,1175.6,876.3,1543.2,1260.9,767.0,660.5,940.4,1661.8,1447.8,288.9,808.2,1253.4,14405.6,20936.4,6295.9,3915.8,3146.0,4765.8,4803.0,4720.3,3167.4,2212.7,4165.4,2720.1,3006.3,4018.2,6791.9,4131.2,2971.2,2025.3,1016.5,2907.1,2758.7,2135.2,2045.4,1014.6,1267.3,920.9,1227.5,1708.7,1427.2,1457.9,2184.3,1375.3,1022.8,1128.5,732.4,840.3,955.8,1061.6,2729.8,2663.5,1882.9,2426.6,817.0,545.8,626.8,2467.1,5579.9,1047.7,570.1,3264.9,917.2,1576.1,1661.6,741.7,997.5,1269.4,688.9,228.5,548.9,895.6,2862.4,2443.9,976.9,464.3,823.7,557.9,512.3,830.9,1418.5,378.3,1244.8,1314.1,1923.0,506.0,575.5,343.7,2812.1,649.2,326.2,850.3,1493.6,1324.5,319.2,1761.3,302.8,649.8,999.1,918.1,2499.0,303.0,472.2,1042.4,1670.2,795.7,677.6,681.1,1512.4,811.0,430.3,310.7,1870.6,751.1,876.6,1758.3,714.3,1104.1,480.5,309.0,262.6,250.6,527.3,253.9,450.0,636.2,796.9,281.1,744.9,608.1,1078.5,626.5,665.6,610.4,1082.4,1223.6,531.1,1443.9,919.9,973.4,864.8,1074.4,431.8,366.2,508.3,1284.9,1378.1,536.1,1197.0,1140.2,1178.8,1243.4,996.7,2671.3,810.6,642.9,2052.6,462.9,342.1,882.1,2754.6,3016.4,359.5,684.7,618.6,201.1,417.5,827.8,960.8,2318.2,330.2,689.1,731.9,583.6,496.1,553.7,734.6,619.1,579.0,1829.1,808.8,651.2,909.4,1322.3,1152.5,725.4,726.3,693.6,505.6,822.9,1250.3,284.0,420.0,475.5,1379.1,1958.1,1596.2,1371.6,597.9,351.1,204.5,761.3,183.2,656.5,1440.6,732.9,1075.9,1147.6,808.6,492.2,632.0,1129.2,660.6,1338.4,527.7,3202.8,2580.6,1445.1,639.9,1384.9,1006.1,919.6,1722.1,1113.9,548.4,895.9,514.0,519.1,1087.8,780.6,1261.9,532.1,1482.1,897.6,895.6,3104.7,929.6,1273.1,1281.9,2629.1,2272.1,1445.8,1142.1,1592.9,2421.5,2795.9,1507.2,154.2,1604.4,1580.2,2277.4,1113.9,1486.4,2479.6,904.2,689.1,1191.8,1338.4,2281.0,1062.0,2328.5,613.1,1920.8,1747.9,472.1,335.4,748.4,1784.0,1262.4,1157.6,1177.1,1297.9,290.7,1051.9,678.6,1314.6,1865.1,988.6,335.7,1244.3,725.2,921.9,1057.5,664.1,904.6,2263.4,2052.1,2326.4,1870.5,982.2,1067.7,2098.5,2628.6,2486.8,1469.5,1437.4,1888.9,4162.9,2135.2,5170.9,1443.0,2362.7,1409.2,3223.4,1623.3,1974.1,1058.2,2201.8,2368.0,1542.5,3437.1,3298.3,1468.6,2335.1,1952.1,2270.7,3052.1,2115.0,2744.9,6620.5,3128.5,3249.3,3422.1,3783.9,6901.6,6178.9,6977.6,11981.3,42030.1],"cum_vol":[5171.6,5701.0,7101.9,8430.5,9117.3,9850.5,10237.9,10603.5,10999.6,11996.6,13483.1,15552.8,16610.2,17864.6,18626.4,19086.3,21158.7,22350.6,23951.6,24707.1,25893.5,26621.6,26836.1,27625.2,28972.2,29721.1,30736.0,31397.3,31879.7,32478.1,33897.1,35235.4,36828.5,37654.6,38725.4,39421.4,39944.6,41745.1,42807.3,44238.6,44957.6,46491.7,46999.6,47874.9,48152.5,48954.4,50212.9,83872.9,85207.8,88299.5,89334.1,91002.3,91932.0,93204.2,94611.9,95853.5,96730.5,97518.0,98139.1,99200.5,99995.3,101170.9,102047.2,103590.4,104851.3,105618.3,106278.8,107219.1,108880.9,110328.7,110617.6,111425.8,112679.2,127084.8,148021.1,154317.0,158232.8,161378.8,166144.6,170947.6,175667.9,178835.3,181048.0,185213.4,187933.5,190939.8,194958.0,201749.9,205881.1,208852.4,210877.6,211894.1,214801.2,217559.9,219695.1,221740.5,222755.1,224022.4,224943.4,226170.9,227879.6,229306.8,230764.7,232949.0,234324.3,235347.1,236475.6,237207.9,238048.2,239004.0,240065.6,242795.4,245458.9,247341.9,249768.4,250585.4,251131.2,251758.0,254225.1,259805.0,260852.7,261422.9,264687.8,265605.0,267181.1,268842.7,269584.4,270581.9,271851.4,272540.2,272768.7,273317.6,274213.2,277075.6,279519.5,280496.4,280960.6,281784.4,282342.3,282854.6,283685.4,285103.9,285482.2,286727.0,288041.1,289964.1,290470.1,291045.6,291389.4,294201.4,294850.6,295176.9,296027.1,297520.7,298845.2,299164.4,300925.7,301228.5,301878.3,302877.4,303795.5,306294.5,306597.5,307069.7,308112.1,309782.3,310578.0,311255.6,311936.7,313449.1,314260.1,314690.4,315001.1,316871.7,317622.8,318499.4,320257.6,320971.9,322076.1,322556.6,322865.6,323128.2,323378.8,323906.1,324159.9,324609.9,325246.1,326043.0,326324.1,327069.1,327677.1,328755.6,329382.1,330047.7,330658.1,331740.5,332964.1,333495.3,334939.2,335859.1,336832.4,337697.2,338771.6,339203.4,339569.6,340077.9,341362.8,342740.9,343276.9,344473.9,345614.1,346792.9,348036.3,349033.0,351704.3,352514.9,353157.8,355210.4,355673.3,356015.4,356897.4,359652.1,362668.5,363028.0,363712.7,364331.3,364532.4,364949.9,365777.6,366738.4,369056.6,369386.9,370075.9,370807.9,371391.5,371887.6,372441.3,373175.9,373795.0,374374.0,376203.1,377011.9,377663.1,378572.5,379894.8,381047.3,381772.6,382498.9,383192.6,383698.1,384521.0,385771.3,386055.3,386475.3,386950.8,388329.9,390288.0,391884.2,393255.8,393853.7,394204.9,394409.4,395170.6,395353.9,396010.4,397450.9,398183.8,399259.6,400407.3,401215.9,401708.1,402340.1,403469.3,404129.9,405468.3,405996.0,409198.8,411779.4,413224.5,413864.4,415249.3,416255.4,417174.9,418897.0,420010.9,420559.4,421455.2,421969.2,422488.4,423576.1,424356.8,425618.7,426150.9,427632.9,428530.6,429426.1,432530.9,433460.5,434733.6,436015.5,438644.6,440916.8,442362.6,443504.7,445097.6,447519.1,450314.9,451822.1,451976.4,453580.7,455160.9,457438.3,458552.2,460038.6,462518.1,463422.4,464111.5,465303.3,466641.6,468922.6,469984.6,472313.1,472926.2,474847.0,476594.9,477067.0,477402.4,478150.8,479934.8,481197.1,482354.7,483531.9,484829.8,485120.5,486172.4,486851.0,488165.6,490030.8,491019.4,491355.1,492599.4,493324.6,494246.6,495304.1,495968.1,496872.8,499136.2,501188.4,503514.7,505385.2,506367.4,507435.1,509533.6,512162.2,514649.0,516118.5,517555.9,519444.8,523607.6,525742.9,530913.7,532356.7,534719.4,536128.6,539352.1,540975.4,542949.4,544007.6,546209.4,548577.4,550119.9,553557.0,556855.3,558323.9,560659.0,562611.1,564881.8,567933.9,570048.9,572793.8,579414.3,582542.8,585792.1,589214.1,592998.0,599899.6,606078.5,613056.1,625037.4,667067.5],"abs_move_pct":[0.308,0.4644,0.575,0.5211,0.5706,0.5338,0.569,0.6396,0.5339,0.4951,0.5271,0.4587,0.5548,0.7303,0.8705,0.9318,1.0083,0.9853,1.0014,0.9888,0.9296,0.9685,0.9568,0.9601,0.8513,0.9309,0.9841,1.0012,0.9637,0.9318,0.9466,0.9434,0.9655,0.979,1.0246,1.0247,1.0076,1.0069,0.9314,0.8697,0.8953,0.8667,0.8961,0.9423,0.9945,1.0225,0.9885,1.1354,1.24,1.2219,1.2343,1.3561,1.3735,1.3994,1.4152,1.4681,1.4017,1.3929,1.3473,1.362,1.3142,1.2923,1.361,1.4373,1.4565,1.3745,1.3936,1.4914,1.5068,1.5112,1.4771,1.4671,1.4033,1.6056,1.5393,1.636,1.6151,1.6498,1.659,1.577,1.564,1.5292,1.5131,1.4957,1.5188,1.5171,1.5076,1.4719,1.397,1.405,1.379,1.3252,1.3465,1.4153,1.4578,1.3794,1.4214,1.4147,1.3951,1.3601,1.3292,1.3163,1.285,1.3531,1.3022,1.2962,1.3155,1.3598,1.3695,1.369,1.3541,1.3679,1.404,1.3309,1.3359,1.3399,1.3384,1.3226,1.2138,1.222,1.3474,1.3402,1.3024,1.2969,1.3244,1.3243,1.3094,1.328,1.2902,1.3137,1.3063,1.3239,1.326,1.3646,1.3415,1.3365,1.3439,1.2957,1.3146,1.2991,1.2776,1.322,1.3006,1.2766,1.2655,1.2564,1.2252,1.2222,1.2454,1.1743,1.2031,1.1956,1.1441,1.1261,1.1734,1.1534,1.164,1.1695,1.1677,1.1715,1.2057,1.2069,1.1835,1.1848,1.1773,1.2673,1.2824,1.2499,1.3078,1.2828,1.2853,1.2596,1.2756,1.2666,1.2793,1.3126,1.3295,1.3109,1.3534,1.3555,1.355,1.3561,1.3629,1.371,1.3569,1.3492,1.3869,1.4246,1.4392,1.3813,1.3678,1.349,1.3611,1.3833,1.3681,1.3886,1.4153,1.3704,1.3825,1.4026,1.3655,1.3452,1.3388,1.3886,1.3579,1.331,1.3458,1.2688,1.2375,1.3059,1.3442,1.3123,1.2512,1.2871,1.3225,1.3594,1.3744,1.4192,1.3912,1.4496,1.4881,1.456,1.4864,1.4946,1.4717,1.4714,1.4776,1.4862,1.4421,1.4804,1.4983,1.4688,1.4805,1.4595,1.4714,1.4859,1.4942,1.5091,1.5469,1.5462,1.6063,1.5833,1.6125,1.6041,1.5318,1.5591,1.5613,1.5733,1.6001,1.5925,1.5535,1.5843,1.5901,1.5863,1.5817,1.5329,1.5195,1.4976,1.5424,1.493,1.5082,1.5244,1.5405,1.5161,1.5083,1.5238,1.4912,1.4919,1.4819,1.3928,1.3744,1.3523,1.3823,1.3654,1.3382,1.2997,1.2164,1.2313,1.2253,1.2162,1.2044,1.2098,1.1954,1.2195,1.2551,1.2789,1.3263,1.3018,1.3006,1.3375,1.3488,1.3565,1.3632,1.4287,1.4678,1.4546,1.4748,1.4894,1.5117,1.5563,1.518,1.5989,1.6134,1.5578,1.5686,1.6084,1.5,1.5127,1.5269,1.471,1.4722,1.5229,1.5063,1.514,1.5222,1.5231,1.5215,1.5809,1.6096,1.6024,1.5882,1.5864,1.6018,1.6152,1.6475,1.6555,1.6604,1.6679,1.6365,1.6889,1.6443,1.6357,1.6494,1.6399,1.6335,1.6185,1.6404,1.6507,1.6605,1.71,1.7119,1.7566,1.7658,1.7498,1.7428,1.7485,1.7777,1.7485,1.7924,1.8223,1.7787,1.7491,1.8028,1.7903,1.826,1.8755,1.8982,1.8762,1.8647,1.8955,1.9498,1.906,1.9275,1.9034,1.9328,1.9935,2.0011,2.0313,1.9953,2.0696,2.0404,1.9451,1.913,1.9962,1.9873,1.9339,1.9031,1.9248,1.8795,1.8797,1.8683,1.8906,1.8708,1.8728,1.8673,1.9025,1.9077,1.9071,1.9315,1.6933],"open5_vol":9117.3,"days":14,"atr14":0.2185714285714286,"adv14":887594,"avg_range_pct14":4.417,"prev_close":5.06,"prev_high":5.33,"prev_low":4.95,"high_20d":5.33,"ref_5d_high":5.33,"ref_5d_low":4.55,"ref_5d_avg_high":4.939,"ref_5d_avg_low":4.696,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":4.425,"hi":4.475,"mid":4.45,"touches":3,"last_touch_days_ago":5},{"lo":4.52,"hi":4.57,"mid":4.5533,"touches":6,"last_touch_days_ago":3},{"lo":4.665,"hi":4.7,"mid":4.685,"touches":3,"last_touch_days_ago":2},{"lo":4.73,"hi":4.75,"mid":4.74,"touches":2,"last_touch_days_ago":1},{"lo":4.8,"hi":4.825,"mid":4.8112,"touches":4,"last_touch_days_ago":10},{"lo":4.92,"hi":4.955,"mid":4.9417,"touches":6,"last_touch_days_ago":0},{"lo":5.02,"hi":5.07,"mid":5.045,"touches":2,"last_touch_days_ago":1}],"high":5.33,"low":4.37,"atr":0.2186,"sessions":14,"tol":0.0546}}