{"symbol":"CRNC","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[288507.6,217039.5,199121.4,167695.5,196852.3,172364.4,98534.0,113927.2,114869.7,114374.6,119514.9,113161.4,129336.5,147294.1,151025.9,130199.9,151921.3,168976.9,184986.3,147851.5,107875.7,120300.3,116408.9,94243.9,122637.0,106748.0,113928.1,124283.1,118093.0,82247.1,92290.9,86039.9,94708.0,80356.6,66037.3,91781.6,70881.3,66760.5,65548.7,51689.6,56633.2,60069.6,49282.9,63487.6,68958.6,56498.1,56515.0,50240.0,44049.5,46187.1,64906.9,56637.4,60323.8,84837.0,124613.1,86196.1,84743.8,121909.0,98865.5,110874.4,164896.1,137831.0,79231.5,61513.6,69275.7,69830.1,54539.4,64324.3,71559.3,76957.1,94279.6,43461.8,67114.9,69150.8,47761.8,45848.4,48624.4,51622.8,62464.6,53207.9,63587.6,61975.3,54324.6,67910.6,57761.7,59701.7,69149.8,46087.5,36985.1,72485.2,102710.0,61106.6,51459.1,44676.4,46621.0,44709.3,91171.2,66560.2,65675.0,42096.1,36689.3,44293.1,80867.0,54065.9,37113.5,48680.4,51692.4,58590.0,37554.1,30403.6,40177.9,67842.5,59198.6,51547.0,38204.1,49735.7,40368.1,46182.7,51214.1,55219.9,54206.4,49648.1,44200.5,40588.8,43880.8,44534.1,59093.8,43250.1,29136.8,49018.4,73467.9,78581.9,87861.1,57977.2,47804.5,54513.5,60981.3,50311.5,30853.9,33599.1,53858.4,50914.1,48418.9,39925.9,46103.4,55096.1,79554.0,63631.3,108838.6,104024.6,81360.9,69300.6,92925.6,127411.2,95939.5,72708.6,87939.2,57011.5,75222.8,61290.1,46150.2,71616.4,88555.0,48206.8,51202.4,66893.4,56944.3,53433.7,67640.5,39991.4,44141.6,43999.7,28138.1,28576.1,25966.0,35092.5,31856.4,37037.4,69610.9,39050.5,52202.4,57804.4,36115.4,37248.9,29702.1,35938.4,38360.1,28864.3,24662.3,23949.5,25207.7,22046.9,34667.9,32066.9,33700.9,26945.1,20451.6,37499.1,33364.2,22080.4,29202.9,26956.1,28368.9,24463.8,24066.0,29017.6,31280.7,37943.6,29458.8,47494.2,25524.6,24786.8,30480.6,21388.8,26377.8,29910.1,19740.9,15098.5,24539.1,14957.9,28685.9,23664.6,23782.9,20638.8,23795.1,27901.4,29545.9,60474.1,42690.4,70145.9,65117.6,50499.6,40237.1,36098.6,29400.8,33774.6,43126.3,34274.8,29236.4,19757.0,16940.0,22599.1,21065.5,22217.3,22370.5,19448.1,17629.8,25754.1,19811.6,22253.0,21216.2,14824.2,18933.4,12895.0,23349.6,17130.1,16416.6,16719.1,13580.4,12263.1,20509.4,19904.1,13377.5,14677.0,22067.5,18364.1,22046.3,31795.0,27960.1,21658.9,17483.0,17522.4,31447.4,25648.9,24914.2,38559.5,24016.8,17020.5,16449.9,21311.3,21742.5,22373.0,14959.0,18577.9,18819.1,43784.2,20480.1,25413.1,27434.0,14804.6,15387.7,16296.3,13156.3,14079.9,23617.9,29732.6,16922.2,27204.9,37550.6,27676.1,14367.6,42683.4,45068.8,61564.3,38281.6,38143.6,41229.2,28894.4,23174.4,30040.9,19374.5,27506.5,29945.4,29197.2,25505.3,19868.1,36811.6,24580.7,24465.9,33581.6,32660.3,26941.3,26703.7,21388.6,30352.6,53444.5,36923.1,72038.4,54621.0,48632.8,51281.9,78659.6,56888.1,35817.5,41734.4,37273.9,34855.8,40351.2,32437.0,58429.5,34807.8,30747.3,29935.8,27539.2,32269.4,28556.6,19345.9,25012.3,30459.0,24320.9,26904.4,24197.3,34813.1,27968.5,28655.8,40540.4,46813.9,54089.1,40512.1,54619.2,76563.1,37367.3,39445.1,30840.6,39725.2,40125.4,29357.1,23563.8,22989.4,35105.8,28507.1,33642.7,26412.6,21344.3,30909.3,36380.7,46639.7,43034.8,44148.6,35671.9,32616.6,46149.6,42831.1,37721.9,50722.1,81942.4,66377.9,62068.7,83776.1,95596.7],"cum_vol":[288507.6,505547.1,704668.6,872364.1,1069216.4,1241580.7,1340114.7,1454041.9,1568911.6,1683286.3,1802801.2,1915962.6,2045299.1,2192593.2,2343619.1,2473819.1,2625740.4,2794717.2,2979703.5,3127555.0,3235430.7,3355731.0,3472139.9,3566383.8,3689020.8,3795768.8,3909696.9,4033980.0,4152073.0,4234320.1,4326610.9,4412650.9,4507358.9,4587715.5,4653752.8,4745534.4,4816415.7,4883176.2,4948724.9,5000414.5,5057047.7,5117117.4,5166400.3,5229887.9,5298846.6,5355344.6,5411859.6,5462099.6,5506149.1,5552336.2,5617243.1,5673880.5,5734204.3,5819041.3,5943654.4,6029850.4,6114594.2,6236503.2,6335368.7,6446243.1,6611139.2,6748970.2,6828201.7,6889715.4,6958991.1,7028821.2,7083360.6,7147684.9,7219244.2,7296201.3,7390480.9,7433942.7,7501057.6,7570208.4,7617970.2,7663818.6,7712443.0,7764065.8,7826530.4,7879738.3,7943325.9,8005301.1,8059625.8,8127536.4,8185298.1,8244999.8,8314149.6,8360237.1,8397222.2,8469707.4,8572417.4,8633524.0,8684983.1,8729659.5,8776280.5,8820989.8,8912161.0,8978721.2,9044396.2,9086492.4,9123181.6,9167474.7,9248341.7,9302407.6,9339521.1,9388201.5,9439893.9,9498483.9,9536038.1,9566441.6,9606619.5,9674462.0,9733660.6,9785207.6,9823411.7,9873147.4,9913515.5,9959698.2,10010912.4,10066132.3,10120338.6,10169986.8,10214187.3,10254776.1,10298656.9,10343190.9,10402284.7,10445534.9,10474671.6,10523690.1,10597157.9,10675739.8,10763600.9,10821578.1,10869382.6,10923896.1,10984877.4,11035188.9,11066042.9,11099642.0,11153500.4,11204414.4,11252833.3,11292759.1,11338862.6,11393958.7,11473512.7,11537144.0,11645982.6,11750007.1,11831368.1,11900668.6,11993594.2,12121005.4,12216944.9,12289653.5,12377592.7,12434604.2,12509827.0,12571117.1,12617267.4,12688883.8,12777438.8,12825645.6,12876847.9,12943741.3,13000685.6,13054119.3,13121759.8,13161751.1,13205892.8,13249892.5,13278030.6,13306606.7,13332572.7,13367665.2,13399521.6,13436559.0,13506169.9,13545220.4,13597422.8,13655227.1,13691342.6,13728591.5,13758293.6,13794232.1,13832592.1,13861456.4,13886118.7,13910068.2,13935275.9,13957322.9,13991990.7,14024057.6,14057758.6,14084703.7,14105155.4,14142654.5,14176018.7,14198099.1,14227302.1,14254258.2,14282627.1,14307090.9,14331156.9,14360174.5,14391455.2,14429398.9,14458857.6,14506351.9,14531876.5,14556663.3,14587143.9,14608532.6,14634910.4,14664820.6,14684561.5,14699660.0,14724199.1,14739157.1,14767842.9,14791507.5,14815290.4,14835929.1,14859724.3,14887625.6,14917171.6,14977645.7,15020336.1,15090482.1,15155599.7,15206099.3,15246336.4,15282435.0,15311835.8,15345610.4,15388736.7,15423011.5,15452247.9,15472004.9,15488944.9,15511544.1,15532609.6,15554826.9,15577197.4,15596645.4,15614275.2,15640029.4,15659841.0,15682094.0,15703310.2,15718134.4,15737067.9,15749962.9,15773312.4,15790442.5,15806859.1,15823578.2,15837158.6,15849421.7,15869931.1,15889835.2,15903212.7,15917889.7,15939957.2,15958321.4,15980367.6,16012162.6,16040122.8,16061781.6,16079264.6,16096787.0,16128234.4,16153883.3,16178797.5,16217357.0,16241373.8,16258394.3,16274844.2,16296155.5,16317898.0,16340271.0,16355230.0,16373807.9,16392627.1,16436411.3,16456891.4,16482304.6,16509738.6,16524543.1,16539930.9,16556227.1,16569383.4,16583463.3,16607081.1,16636813.8,16653736.0,16680940.9,16718491.4,16746167.6,16760535.2,16803218.6,16848287.4,16909851.7,16948133.3,16986276.9,17027506.1,17056400.4,17079574.8,17109615.7,17128990.2,17156496.7,17186442.1,17215639.3,17241144.6,17261012.7,17297824.4,17322405.1,17346870.9,17380452.6,17413112.9,17440054.1,17466757.9,17488146.4,17518499.1,17571943.6,17608866.7,17680905.1,17735526.1,17784158.9,17835440.9,17914100.5,17970988.6,18006806.1,18048540.4,18085814.3,18120670.1,18161021.3,18193458.3,18251887.8,18286695.6,18317442.9,18347378.6,18374917.9,18407187.2,18435743.8,18455089.6,18480101.9,18510560.9,18534881.8,18561786.2,18585983.5,18620796.6,18648765.1,18677420.9,18717961.3,18764775.2,18818864.4,18859376.5,18913995.7,18990558.8,19027926.1,19067371.1,19098211.8,19137937.0,19178062.4,19207419.4,19230983.2,19253972.6,19289078.4,19317585.6,19351228.3,19377640.9,19398985.2,19429894.5,19466275.2,19512914.9,19555949.7,19600098.3,19635770.2,19668386.9,19714536.4,19757367.5,19795089.4,19845811.5,19927753.9,19994131.8,20056200.5,20139976.6,20235573.3],"abs_move_pct":[2.0462,2.7346,3.2309,3.5054,4.1075,3.654,3.9987,4.1654,3.5513,3.2456,4.038,3.48,4.1646,3.5163,3.9134,4.2469,4.835,5.3411,5.5545,5.0665,5.2309,5.2464,5.3975,5.6242,5.5688,5.3558,4.9648,4.9433,4.7078,4.8523,4.6675,4.2578,4.2576,4.528,4.6435,4.9162,5.0168,5.0537,5.2295,5.0706,5.232,5.3321,5.5534,5.8026,5.716,5.9328,5.7567,5.6377,5.4316,5.2397,5.3168,5.3261,5.7114,6.2097,6.7563,6.4862,6.8731,6.9923,6.8562,6.8823,7.2009,6.8023,6.6336,6.482,6.5055,6.3627,6.3977,6.4258,6.5111,6.307,5.6113,5.6788,5.4001,5.4669,5.5109,5.4852,5.4755,5.4507,5.6383,5.5141,5.8988,5.9123,5.7113,6.0147,6.2518,6.0283,5.8114,5.748,5.8565,6.0209,5.8724,6.0146,5.9018,5.84,5.9065,5.9805,6.1579,6.4413,6.2998,6.0921,6.1382,5.8357,6.2476,6.02,6.1634,6.3265,6.4765,6.3076,6.491,6.5849,6.4959,6.786,6.9187,6.8031,6.8818,7.0187,7.0253,7.1,7.285,7.5328,7.4481,7.1824,7.3551,7.401,7.4883,7.3246,7.5533,7.5617,7.6144,7.9107,8.085,8.4572,8.2783,8.1043,8.0768,7.7718,7.7601,7.7979,7.7956,7.8715,7.973,7.8631,7.8287,7.591,7.6214,8.0742,8.2599,8.3032,8.8523,8.6415,8.8599,9.0745,9.3636,9.4581,9.3635,9.2117,9.1051,9.0156,9.0744,9.0635,8.9192,8.7778,8.4835,8.4154,8.3563,8.3871,8.4974,8.9961,9.0653,8.8899,8.9154,8.6732,8.7584,8.649,8.7053,8.4875,8.4705,8.1448,8.1091,8.2498,8.5921,8.619,8.398,8.7675,8.6468,8.7081,8.4574,8.6298,8.385,8.4362,8.5401,8.4473,8.4321,8.3908,8.2287,8.3829,8.2888,8.3467,8.4135,8.2963,8.3473,8.4016,8.556,8.6383,8.6135,8.5319,8.6128,8.7285,8.7464,8.6397,8.7713,8.6486,8.744,8.6719,8.5755,8.8002,8.7123,8.6813,8.5989,8.5982,8.604,8.4457,8.3539,8.3238,8.45,8.4012,8.4563,8.1874,8.6391,8.9508,9.216,8.9697,8.8014,9.0102,8.8529,8.7882,9.0737,8.9873,8.8206,8.8479,8.9709,8.8784,8.9166,8.9537,9.0207,9.0959,8.957,8.8578,8.8772,8.8938,9.0122,8.8695,8.943,8.999,8.8527,8.8531,8.9013,8.7276,8.7529,8.7264,8.5752,8.5996,8.6057,8.5562,8.5497,8.3599,8.2521,8.4819,8.3696,8.2831,8.3263,8.4062,8.207,8.2367,8.0893,8.2164,8.2038,8.1899,8.101,8.123,7.9319,7.9951,7.9373,8.0955,8.0207,8.2666,8.1098,8.0561,8.0176,8.0794,8.1229,8.1173,8.1548,8.2046,8.267,8.4399,8.3663,8.7407,8.9531,8.9028,8.8224,9.1418,9.1153,9.5308,9.2629,8.8607,8.843,8.9259,9.0098,8.988,8.8721,8.8872,8.768,8.9011,9.1168,9.2917,9.3672,9.1936,9.4107,9.5806,9.5737,9.4587,9.5706,9.6666,9.6671,9.8651,9.7785,10.0356,10.1246,10.1434,10.0705,10.3669,10.3641,10.4048,10.3286,10.1775,10.4531,10.346,10.2616,9.9666,9.8003,9.8189,9.8744,9.6547,9.7874,9.8348,9.7555,9.7659,9.756,9.7826,9.7687,9.6528,9.6127,9.5481,9.6085,9.9243,10.0356,10.2022,10.242,10.3824,10.028,10.2387,10.2199,10.0736,9.9556,9.8778,9.885,9.8072,9.7291,10.0235,9.8997,9.8311,10.0163,9.9067,9.7494,9.8397,10.0262,9.8377,9.8914,9.805,10.0216,10.034,9.9437,9.9303,10.0161,10.27,10.1423,10.1148,10.124,10.0498],"open5_vol":1069216.4,"days":14,"atr14":3.2093357142857144,"adv14":22551207,"avg_range_pct14":21.808,"prev_close":14.61,"prev_high":16.63,"prev_low":13.95,"high_20d":27.5,"ref_5d_high":16.63,"ref_5d_low":12.12,"ref_5d_avg_high":14.584,"ref_5d_avg_low":12.7704,"ref_5d_avg_range":1.8136,"sr14":{"levels":[{"lo":7.58,"hi":7.815,"mid":7.6975,"touches":2,"last_touch_days_ago":12},{"lo":8.43,"hi":8.43,"mid":8.43,"touches":2,"last_touch_days_ago":12},{"lo":12.12,"hi":12.84,"mid":12.4756,"touches":4,"last_touch_days_ago":1},{"lo":13.0,"hi":13.74,"mid":13.4394,"touches":5,"last_touch_days_ago":1},{"lo":13.95,"hi":14.515,"mid":14.2325,"touches":2,"last_touch_days_ago":0},{"lo":14.85,"hi":15.3799,"mid":15.0075,"touches":4,"last_touch_days_ago":3},{"lo":16.25,"hi":16.63,"mid":16.44,"touches":2,"last_touch_days_ago":0},{"lo":18.65,"hi":19.07,"mid":18.86,"touches":2,"last_touch_days_ago":9}],"high":27.5,"low":7.58,"atr":3.2093,"sessions":14,"tol":0.8023}}