{"symbol":"CLF","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[260257.1,63726.1,73965.6,65461.5,58339.1,60315.9,55017.1,44217.8,40032.6,73676.6,62938.9,84683.5,48714.5,60947.4,73425.4,80322.5,85255.9,64783.1,68259.1,71400.3,76416.6,52271.9,65601.2,40465.5,36105.1,42813.6,51211.3,85162.5,52570.7,47149.0,57344.9,58714.0,52053.0,45676.1,46821.5,45163.5,63107.4,70431.5,45773.9,48810.6,42258.4,47818.9,31595.7,50596.6,45125.7,37527.1,47740.1,75224.6,33776.7,102640.7,40121.6,41807.1,44690.4,51803.1,26005.1,28518.1,27315.8,28545.4,31408.1,25854.4,48263.2,43800.8,39970.1,60433.1,40137.6,33060.8,34125.9,51942.2,38729.3,37001.9,31352.4,30379.0,29456.2,19396.1,22468.3,36395.6,27617.6,29898.9,38284.1,34300.6,60781.1,27687.6,27904.1,27536.7,32090.3,41358.6,30537.8,26473.8,29517.7,25516.6,41876.4,34885.9,29344.7,16832.6,20292.1,28295.4,24997.4,25029.7,27167.9,20002.2,21844.6,27318.9,42610.7,29033.9,28700.6,26035.1,29445.1,31253.2,25371.2,23492.4,21477.4,20765.6,21804.8,33560.0,47278.1,22007.6,32103.7,22695.7,39437.2,21383.6,22413.1,28889.9,25177.2,19690.0,16896.4,22771.1,22669.9,21195.7,23718.5,17676.2,23728.5,14713.2,32707.1,19947.9,25108.4,12575.0,30510.1,24140.1,232492.9,15926.3,24702.7,15576.4,17453.2,27390.4,19564.5,19862.9,22226.1,22235.6,14186.1,21853.0,18575.1,17871.6,26662.5,15614.7,20104.1,11952.1,26396.9,36272.3,15330.0,15192.6,16521.9,14499.4,17168.2,14744.6,16474.3,14576.3,31675.3,11719.2,16697.4,16345.2,19001.9,18885.4,14246.2,17890.0,23460.1,21587.3,15058.9,66784.9,28486.4,56734.4,41186.7,56707.6,35310.8,27383.0,19993.9,23447.1,31399.4,18951.1,25096.2,13680.4,14192.9,16944.1,21202.9,13927.9,15703.8,20086.3,20168.8,15042.3,15667.5,19618.6,23498.3,17157.9,16352.9,15937.8,28689.2,19746.7,21968.0,18439.9,25475.6,16874.6,21993.4,20401.6,19386.1,24078.4,19941.6,21792.1,14514.1,14224.6,12200.1,16780.9,18951.1,18500.9,24461.6,27050.9,12796.5,23686.9,17607.1,23290.9,19036.2,15952.9,22623.6,21757.1,14897.9,12025.9,16623.4,14990.1,18100.6,10448.8,17623.6,10724.3,33885.4,18176.6,23279.1,10209.2,35885.6,26827.8,22320.0,15408.6,15118.9,17942.1,15132.4,10397.9,18133.6,18745.5,18676.8,21778.1,12955.9,21450.4,15652.2,16919.8,15549.1,13906.4,12396.6,12315.4,25538.6,14854.6,16032.3,19821.7,16682.6,11066.8,11871.3,25051.4,17076.8,9037.9,10507.4,21715.8,18023.9,24417.6,21390.1,9552.4,17407.1,12490.1,12679.1,29316.4,16305.1,14272.5,19443.9,14777.5,13551.4,23283.6,13782.6,17404.9,14566.2,16697.9,21442.1,17886.7,19794.4,13072.5,13158.2,15148.3,21130.4,11671.9,11619.8,16832.1,18797.6,16695.1,27178.1,13781.8,11803.4,19079.9,17335.9,16283.1,20398.8,18881.2,11765.9,11861.1,12233.3,12394.1,26333.9,20522.7,20922.1,22326.8,21349.1,20537.6,15199.1,15295.9,11919.6,20229.5,31616.6,15006.9,25683.0,20233.6,20844.9,18630.5,16603.3,18562.4,23976.3,17639.0,20359.9,18167.4,18262.1,23950.4,17705.0,17577.2,18150.3,18770.0,20459.1,27426.3,23932.6,17354.0,19408.4,26313.5,34047.7,26315.4,23705.5,26184.4,29721.4,37804.9,20957.9,51125.9,26009.2,45521.6,26898.6,29651.6,24643.1,41917.8,41852.3,29576.7,39089.3,35467.2,34737.1,38680.1,37497.3,33453.1,60191.8,49624.4,44372.8,38471.4,52936.6,50876.3,70615.9,80456.4,79119.3,65725.2,86274.8,117826.0,108221.5,129904.6,217288.1,358214.1],"cum_vol":[260257.1,323983.1,397948.8,463410.3,521749.4,582065.2,637082.3,681300.1,721332.7,795009.4,857948.3,942631.8,991346.3,1052293.7,1125719.1,1206041.6,1291297.4,1356080.5,1424339.6,1495739.9,1572156.5,1624428.4,1690029.6,1730495.1,1766600.2,1809413.8,1860625.1,1945787.6,1998358.3,2045507.3,2102852.2,2161566.2,2213619.2,2259295.3,2306116.8,2351280.3,2414387.7,2484819.2,2530593.1,2579403.7,2621662.1,2669481.0,2701076.7,2751673.4,2796799.1,2834326.2,2882066.4,2957290.9,2991067.6,3093708.4,3133829.9,3175637.1,3220327.5,3272130.6,3298135.6,3326653.8,3353969.6,3382514.9,3413923.1,3439777.4,3488040.6,3531841.4,3571811.6,3632244.6,3672382.3,3705443.1,3739569.0,3791511.2,3830240.5,3867242.4,3898594.9,3928973.9,3958430.1,3977826.1,4000294.4,4036690.1,4064307.6,4094206.5,4132490.6,4166791.2,4227572.4,4255259.9,4283164.1,4310700.8,4342791.1,4384149.7,4414687.5,4441161.3,4470679.0,4496195.6,4538071.9,4572957.8,4602302.5,4619135.1,4639427.3,4667722.6,4692720.1,4717749.8,4744917.7,4764919.9,4786764.5,4814083.4,4856694.1,4885728.0,4914428.6,4940463.6,4969908.7,5001161.9,5026533.1,5050025.5,5071502.9,5092268.4,5114073.2,5147633.2,5194911.3,5216918.9,5249022.6,5271718.3,5311155.5,5332539.1,5354952.2,5383842.1,5409019.3,5428709.3,5445605.6,5468376.8,5491046.6,5512242.4,5535960.9,5553637.1,5577365.6,5592078.8,5624785.9,5644733.9,5669842.2,5682417.2,5712927.4,5737067.4,5969560.3,5985486.6,6010189.3,6025765.6,6043218.9,6070609.2,6090173.7,6110036.6,6132262.8,6154498.4,6168684.4,6190537.4,6209112.6,6226984.1,6253646.6,6269261.4,6289365.5,6301317.6,6327714.5,6363986.8,6379316.8,6394509.4,6411031.3,6425530.6,6442698.9,6457443.4,6473917.7,6488494.0,6520169.3,6531888.5,6548585.9,6564931.1,6583933.0,6602818.4,6617064.6,6634954.6,6658414.7,6680002.0,6695060.9,6761845.9,6790332.3,6847066.6,6888253.4,6944961.0,6980271.8,7007654.8,7027648.7,7051095.9,7082495.3,7101446.4,7126542.6,7140223.0,7154415.9,7171360.0,7192562.9,7206490.9,7222194.6,7242280.9,7262449.7,7277492.0,7293159.5,7312778.1,7336276.4,7353434.3,7369787.1,7385724.9,7414414.1,7434160.9,7456128.9,7474568.8,7500044.4,7516919.0,7538912.4,7559314.1,7578700.2,7602778.6,7622720.3,7644512.4,7659026.5,7673251.1,7685451.1,7702232.1,7721183.1,7739684.1,7764145.6,7791196.6,7803993.1,7827680.0,7845287.1,7868578.0,7887614.2,7903567.1,7926190.6,7947947.8,7962845.7,7974871.6,7991495.0,8006485.1,8024585.6,8035034.4,8052658.1,8063382.4,8097267.8,8115444.4,8138723.4,8148932.6,8184818.3,8211646.1,8233966.1,8249374.7,8264493.6,8282435.7,8297568.1,8307965.9,8326099.5,8344845.0,8363521.8,8385299.9,8398255.7,8419706.1,8435358.3,8452278.1,8467827.1,8481733.6,8494130.2,8506445.6,8531984.2,8546838.9,8562871.1,8582692.9,8599375.5,8610442.3,8622313.6,8647365.0,8664441.8,8673479.6,8683987.0,8705702.8,8723726.6,8748144.2,8769534.4,8779086.7,8796493.8,8808983.9,8821663.1,8850979.4,8867284.5,8881557.0,8901000.9,8915778.4,8929329.7,8952613.4,8966396.0,8983800.9,8998367.1,9015064.9,9036507.0,9054393.7,9074188.1,9087260.6,9100418.8,9115567.1,9136697.5,9148369.4,9159989.2,9176821.4,9195618.9,9212314.1,9239492.2,9253274.0,9265077.4,9284157.3,9301493.1,9317776.2,9338175.0,9357056.2,9368822.1,9380683.2,9392916.5,9405310.6,9431644.4,9452167.1,9473089.2,9495416.0,9516765.1,9537302.6,9552501.7,9567797.6,9579717.3,9599946.8,9631563.4,9646570.3,9672253.3,9692486.9,9713331.8,9731962.3,9748565.6,9767127.9,9791104.2,9808743.2,9829103.1,9847270.6,9865532.6,9889483.1,9907188.1,9924765.3,9942915.6,9961685.6,9982144.6,10009570.9,10033503.6,10050857.6,10070265.9,10096579.4,10130627.1,10156942.6,10180648.1,10206832.5,10236553.9,10274358.7,10295316.6,10346442.4,10372451.6,10417973.3,10444871.9,10474523.5,10499166.6,10541084.4,10582936.6,10612513.4,10651602.6,10687069.9,10721806.9,10760487.1,10797984.4,10831437.4,10891629.2,10941253.6,10985626.4,11024097.8,11077034.4,11127910.7,11198526.6,11278983.1,11358102.4,11423827.6,11510102.4,11627928.4,11736149.9,11866054.5,12083342.6,12441556.6],"abs_move_pct":[0.5089,0.5995,0.5688,0.6531,0.7559,1.0053,1.072,0.948,1.1267,1.1324,1.2067,1.214,1.3527,1.6218,1.7007,1.7574,1.8827,1.9825,1.8017,1.7215,1.7818,1.7423,1.6916,1.7009,1.7807,1.7831,1.8959,1.913,1.8785,1.9021,1.876,1.7955,1.7446,1.7995,1.7679,1.7826,1.8064,1.7704,1.7381,1.6832,1.7514,1.7098,1.7392,1.7569,1.7522,1.7789,1.8665,1.9212,2.0248,1.9957,1.9868,2.1098,2.0681,2.0041,2.0538,2.1476,2.1516,2.1512,2.1721,2.2052,2.2856,2.3684,2.3365,2.3004,2.2189,2.227,2.161,2.1104,2.0252,2.0621,1.9958,1.8915,1.8742,1.9106,1.8864,1.9672,1.9991,2.1022,2.1215,2.134,2.1717,2.1156,2.119,2.0658,2.1829,2.1966,2.1882,2.1895,2.101,2.1848,2.1862,2.1996,2.1858,2.1685,2.1062,2.0613,2.0255,2.023,2.0215,1.9885,2.1218,2.1751,2.1891,2.1766,2.1283,2.1121,2.0795,2.0725,2.1287,2.1497,2.1809,2.2158,2.1865,2.1605,2.0873,2.1492,2.0993,2.1301,2.1419,2.1676,2.1316,2.1631,2.1308,2.1148,2.1107,2.1018,2.0667,2.0655,2.026,2.0441,2.0831,2.0646,2.1083,2.1268,2.1026,2.1068,2.112,2.1546,2.1884,2.1395,2.1282,2.1025,2.134,2.1525,2.1129,2.1262,2.0598,2.1135,2.0266,2.005,1.9797,1.9586,1.9468,1.9311,1.9068,1.9454,1.9146,1.865,1.9047,1.9119,1.9145,1.9263,1.9503,1.9167,1.9284,1.8769,1.9165,1.9131,1.9158,1.9568,1.9598,1.913,1.8935,1.8867,1.8535,1.8462,1.8256,1.7657,1.7594,1.7765,1.7466,1.7564,1.744,1.7552,1.7078,1.7267,1.7536,1.7895,1.7733,1.7954,1.8135,1.8454,1.8553,1.8528,1.8502,1.8687,1.8988,1.8846,1.85,1.8704,1.8628,1.8405,1.8323,1.8396,1.8815,1.924,1.9076,1.9324,1.9979,1.9786,1.9482,1.9726,1.9562,2.0171,2.0011,2.0572,2.0302,2.001,2.0038,1.9606,2.0049,2.0357,2.0526,2.0653,2.0735,2.0911,2.0733,2.0325,2.0399,2.0637,2.061,2.0334,2.0064,2.0217,2.0246,1.9919,1.9735,1.9778,1.9634,1.97,1.9629,1.9703,1.9732,2.0019,1.9262,1.9406,1.8968,1.9308,1.9312,1.93,1.9276,1.9123,1.9138,1.9486,1.9302,1.933,1.9122,1.9222,1.9147,1.9686,1.9404,1.9791,1.9845,2.0278,2.0277,2.0445,1.9925,2.0233,2.0142,2.011,1.9995,2.0003,1.9789,1.9916,2.0008,1.9798,1.9937,1.9962,1.9584,1.9843,1.9988,2.009,1.9999,2.0104,2.0163,1.9736,1.9624,1.9434,1.934,1.9146,1.9095,1.894,1.9194,1.9128,1.9052,1.9369,1.982,2.0323,1.993,1.9817,1.9854,1.9746,1.9604,1.9391,1.9628,1.9461,1.89,1.9074,1.9121,1.9528,1.956,1.9987,2.0246,2.0444,2.0384,1.9934,2.011,1.9979,1.9868,1.9802,1.9688,2.0008,1.9994,2.0162,2.0653,2.0555,2.0356,2.0683,2.0872,2.0585,2.0926,2.1274,2.1426,2.1682,2.1573,2.2242,2.2068,2.2286,2.236,2.2259,2.2211,2.2151,2.2551,2.2261,2.2066,2.2204,2.1718,2.1738,2.1707,2.1678,2.1339,2.171,2.1907,2.1943,2.212,2.2527,2.2842,2.2945,2.3066,2.295,2.3332,2.3592,2.3973,2.391,2.4071,2.4448,2.4614,2.4534,2.4487,2.4535,2.4511,2.4408,2.5184,2.5833,2.5535,2.4988,2.4707,2.4496,2.4313,2.4385,2.4147,2.4379,2.4576,2.4331,2.4269,2.3851,2.4001,2.3988,2.4152,2.4041],"open5_vol":521749.4,"days":14,"atr14":0.4673571428571425,"adv14":14066353,"avg_range_pct14":4.588,"prev_close":9.72,"prev_high":10.09,"prev_low":9.7,"high_20d":10.61,"ref_5d_high":10.61,"ref_5d_low":9.7,"ref_5d_avg_high":10.449,"ref_5d_avg_low":10.086,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":9.445,"hi":9.52,"mid":9.4825,"touches":2,"last_touch_days_ago":8},{"lo":9.61,"hi":9.71,"mid":9.6653,"touches":6,"last_touch_days_ago":0},{"lo":9.96,"hi":10.07,"mid":10.02,"touches":3,"last_touch_days_ago":7},{"lo":10.08,"hi":10.16,"mid":10.11,"touches":3,"last_touch_days_ago":0},{"lo":10.2,"hi":10.25,"mid":10.225,"touches":4,"last_touch_days_ago":2},{"lo":10.45,"hi":10.56,"mid":10.515,"touches":5,"last_touch_days_ago":1},{"lo":10.595,"hi":10.61,"mid":10.6025,"touches":2,"last_touch_days_ago":4}],"high":10.61,"low":9.115,"atr":0.4674,"sessions":14,"tol":0.1168}}