{"symbol":"ARDX","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[70172.1,15472.5,13687.9,10536.6,9479.4,11562.5,12590.5,11121.1,6394.1,7395.9,6952.0,16868.3,8323.7,8217.6,13427.9,12706.9,18902.7,10564.4,8742.9,12758.8,9689.2,9291.8,9079.7,9894.9,13078.8,20532.7,9731.9,13163.8,18323.6,8247.1,10714.2,14060.9,9571.7,13718.8,13655.8,14167.9,25543.7,16930.4,19711.7,18161.4,13668.5,17141.1,15337.6,12006.8,15973.2,14318.5,9807.4,17218.1,13914.3,10208.9,17622.3,18377.7,11751.6,15523.6,16146.4,12927.4,15958.1,9235.3,12124.6,15443.4,14712.9,18902.6,12743.9,11666.0,14077.1,15171.5,16921.9,14404.0,15586.1,19295.9,23414.9,22206.6,16447.1,12396.1,10304.4,8245.9,10233.1,19745.2,15034.1,11830.6,10440.4,14538.8,20738.3,9997.6,13640.1,16830.0,10857.1,11036.9,12614.9,8814.1,12802.2,16520.2,10986.3,8547.7,6265.8,14422.4,11929.6,7955.0,11101.3,7652.4,12854.1,12255.7,6821.1,9418.9,10234.1,16639.3,11090.0,6476.1,7414.2,8671.8,7164.2,10148.1,13658.9,6628.0,6692.4,4238.1,5012.6,8678.1,7868.1,10921.6,12126.6,8709.2,6568.0,11643.2,8013.7,6408.9,8437.9,10847.8,11458.4,8498.0,9356.0,12399.4,13308.3,9588.0,6180.0,11777.6,11967.2,8351.6,6708.4,7316.9,8229.2,6430.6,9648.2,14187.7,8484.9,9289.7,8629.7,12007.3,7002.6,7710.9,15988.3,10967.9,9685.0,10638.9,13747.1,10346.6,7597.1,8459.4,8848.4,11398.4,6791.0,18521.6,17095.5,16850.0,10866.1,10396.2,12648.9,10543.6,5810.3,18050.8,8817.6,6562.0,13267.6,15647.9,9885.8,11731.5,11316.5,9179.6,9812.6,12814.4,8900.1,23917.4,9868.1,7114.5,5332.4,6541.9,8633.4,9461.1,12572.0,8439.5,7766.9,10344.6,10322.0,14344.7,12555.8,17329.9,10399.4,14095.9,18479.5,15690.0,10521.0,9333.6,10929.0,11473.2,7582.7,11240.9,11307.1,25692.1,8629.1,9848.6,8364.8,6021.4,12911.8,10748.6,14853.0,7962.5,9055.2,9770.4,8954.9,6203.5,5712.7,8189.2,9504.0,4272.3,4858.4,6621.4,7283.4,7049.1,8561.4,7251.6,13514.1,8445.8,15148.6,12262.7,7305.7,10360.9,9333.9,6470.5,6421.2,10640.6,7713.1,8277.5,8186.8,7616.4,5189.9,25392.2,7759.4,11013.4,10549.2,12060.6,8638.6,18653.7,13865.4,10977.4,3598.1,8979.9,6011.4,8819.3,5302.4,7602.3,7100.2,5528.6,11804.8,7605.9,9268.9,11748.6,6348.8,5932.3,4493.9,9473.9,7551.9,8322.8,15949.5,6153.4,15863.4,7390.2,5124.2,5139.4,5816.2,7100.9,8525.4,8166.2,6989.4,4244.6,4980.2,7470.4,8731.9,7574.1,6786.8,8639.0,13807.6,5603.9,3854.3,7609.7,8421.4,5653.8,3362.4,26538.4,4757.0,8003.1,10940.6,5433.4,6601.8,11473.9,9487.9,8008.2,6964.8,8573.6,5530.9,5998.4,2937.7,6057.9,10268.1,5570.1,6217.4,10332.6,8567.0,10212.4,4836.8,10893.6,8117.1,7500.9,6403.2,26390.1,9209.2,9815.4,10718.1,4837.8,10828.9,30349.9,14691.3,8049.8,4976.2,10662.6,11256.1,11680.8,6291.0,12353.6,13087.9,9568.3,14396.6,8867.6,7263.6,10349.4,9611.8,8648.9,8176.4,10279.6,8989.2,6817.1,9687.9,9320.7,12855.1,18600.8,6572.1,8479.9,7655.2,8415.8,12004.5,9507.6,10905.6,16046.7,18548.2,12128.8,14537.9,19407.0,11023.6,12460.0,10229.9,12633.4,6697.7,14784.9,9304.9,28504.0,11103.9,10520.9,24955.6,24034.3,13697.9,16730.9,19891.5,17599.1,29644.1,19102.1,39164.1,39774.4,38237.9,35827.8,62284.0,127658.7],"cum_vol":[70172.1,85644.6,99332.5,109869.1,119348.5,130911.0,143501.5,154622.6,161016.7,168412.6,175364.6,192232.9,200556.6,208774.3,222202.1,234909.1,253811.8,264376.1,273119.1,285877.9,295567.1,304858.9,313938.6,323833.5,336912.3,357445.0,367176.9,380340.7,398664.4,406911.5,417625.7,431686.6,441258.3,454977.1,468632.9,482800.8,508344.5,525274.9,544986.6,563148.0,576816.5,593957.6,609295.2,621302.0,637275.2,651593.7,661401.1,678619.2,692533.5,702742.4,720364.6,738742.4,750493.9,766017.6,782164.0,795091.4,811049.5,820284.8,832409.4,847852.7,862565.6,881468.1,894212.1,905878.1,919955.1,935126.6,952048.6,966452.6,982038.6,1001334.5,1024749.4,1046956.0,1063403.1,1075799.1,1086103.5,1094349.4,1104582.6,1124327.8,1139361.9,1151192.6,1161632.9,1176171.7,1196910.0,1206907.6,1220547.7,1237377.7,1248234.9,1259271.8,1271886.7,1280700.8,1293503.0,1310023.2,1321009.5,1329557.2,1335823.0,1350245.4,1362175.1,1370130.1,1381231.4,1388883.7,1401737.8,1413993.5,1420814.6,1430233.5,1440467.6,1457106.9,1468196.9,1474673.1,1482087.3,1490759.1,1497923.3,1508071.4,1521730.2,1528358.2,1535050.6,1539288.6,1544301.3,1552979.4,1560847.4,1571769.0,1583895.6,1592604.8,1599172.8,1610816.0,1618829.7,1625238.6,1633676.4,1644524.2,1655982.6,1664480.6,1673836.6,1686236.0,1699544.3,1709132.3,1715312.3,1727089.9,1739057.1,1747408.6,1754117.1,1761434.0,1769663.2,1776093.9,1785742.1,1799929.8,1808414.6,1817704.4,1826334.1,1838341.4,1845343.9,1853054.8,1869043.1,1880011.0,1889696.0,1900334.9,1914082.0,1924428.6,1932025.6,1940485.0,1949333.4,1960731.8,1967522.8,1986044.4,2003139.9,2019989.9,2030856.1,2041252.3,2053901.1,2064444.7,2070255.0,2088305.8,2097123.4,2103685.4,2116953.0,2132600.9,2142486.6,2154218.1,2165534.6,2174714.3,2184526.9,2197341.3,2206241.4,2230158.8,2240026.9,2247141.4,2252473.7,2259015.6,2267648.9,2277110.1,2289682.1,2298121.6,2305888.4,2316233.1,2326555.1,2340899.8,2353455.6,2370785.5,2381184.9,2395280.9,2413760.4,2429450.4,2439971.4,2449304.9,2460233.9,2471707.1,2479289.9,2490530.7,2501837.8,2527529.9,2536158.9,2546007.5,2554372.3,2560393.6,2573305.4,2584054.0,2598907.0,2606869.5,2615924.7,2625695.1,2634650.1,2640853.6,2646566.3,2654755.5,2664259.5,2668531.8,2673390.1,2680011.5,2687294.9,2694344.0,2702905.4,2710157.1,2723671.1,2732116.9,2747265.5,2759528.2,2766833.9,2777194.9,2786528.7,2792999.2,2799420.4,2810061.1,2817774.1,2826051.6,2834238.4,2841854.9,2847044.8,2872437.0,2880196.4,2891209.7,2901758.9,2913819.5,2922458.1,2941111.9,2954977.2,2965954.6,2969552.7,2978532.6,2984543.9,2993363.2,2998665.6,3006267.9,3013368.1,3018896.8,3030701.6,3038307.4,3047576.3,3059324.9,3065673.6,3071605.9,3076099.8,3085573.7,3093125.6,3101448.4,3117397.9,3123551.3,3139414.7,3146804.9,3151929.1,3157068.5,3162884.7,3169985.6,3178511.1,3186677.3,3193666.7,3197911.4,3202891.6,3210361.9,3219093.8,3226667.9,3233454.7,3242093.7,3255901.3,3261505.2,3265359.5,3272969.2,3281390.6,3287044.4,3290406.8,3316945.2,3321702.2,3329705.4,3340646.0,3346079.4,3352681.2,3364155.1,3373643.0,3381651.2,3388616.0,3397189.6,3402720.6,3408718.9,3411656.6,3417714.6,3427982.7,3433552.9,3439770.3,3450102.9,3458669.9,3468882.4,3473719.1,3484612.7,3492729.9,3500230.8,3506634.0,3533024.1,3542233.3,3552048.6,3562766.7,3567604.5,3578433.4,3608783.3,3623474.6,3631524.4,3636500.6,3647163.2,3658419.4,3670100.1,3676391.1,3688744.8,3701832.7,3711401.0,3725797.6,3734665.1,3741928.7,3752278.1,3761889.9,3770538.7,3778715.1,3788994.7,3797983.9,3804801.0,3814488.9,3823809.6,3836664.7,3855265.5,3861837.6,3870317.5,3877972.7,3886388.5,3898393.0,3907900.6,3918806.2,3934852.9,3953401.1,3965529.9,3980067.9,3999474.9,4010498.4,4022958.4,4033188.3,4045821.6,4052519.4,4067304.2,4076609.1,4105113.1,4116217.1,4126737.9,4151693.6,4175727.9,4189425.8,4206156.6,4226048.1,4243647.2,4273291.4,4292393.5,4331557.6,4371332.0,4409569.9,4445397.7,4507681.7,4635340.4],"abs_move_pct":[0.6404,0.6589,0.8374,0.9513,1.1748,1.2782,1.1413,1.4183,1.4671,1.4762,1.4405,1.4348,1.5167,1.5931,1.6507,1.6926,1.73,1.8264,1.8013,1.7592,1.7485,1.8266,1.8298,1.9386,2.0821,2.0674,2.129,2.1144,2.1457,2.1498,2.1944,2.31,2.33,2.3737,2.4137,2.4716,2.5078,2.6268,2.6129,2.7336,2.6241,2.6785,2.6546,2.8499,2.9022,2.699,2.8035,2.7439,2.7005,2.5329,2.4904,2.4752,2.2796,2.1844,2.1562,2.3356,2.3812,2.418,2.4565,2.4249,2.4693,2.3566,2.2761,2.2512,2.2417,2.3722,2.4731,2.4087,2.4293,2.4246,2.5567,2.5228,2.5417,2.563,2.6141,2.5614,2.5126,2.4475,2.4712,2.4432,2.3396,2.381,2.3596,2.396,2.3589,2.4045,2.5117,2.4748,2.4189,2.3956,2.4689,2.4809,2.4147,2.5907,2.5998,2.5561,2.6058,2.6123,2.5495,2.5937,2.6364,2.5594,2.6159,2.6347,2.6754,2.6658,2.6263,2.5933,2.6505,2.6545,2.7263,2.7249,2.6599,2.66,2.6702,2.6451,2.676,2.8121,2.8245,2.824,2.807,2.8096,2.9084,2.8234,2.8436,2.9087,2.9072,3.0222,3.0538,3.0638,2.9823,3.1282,3.1779,3.2192,3.237,3.3058,3.3669,3.374,3.3659,3.3991,3.3682,3.3978,3.3752,3.4174,3.4142,3.4304,3.4757,3.4372,3.4223,3.4392,3.4333,3.4728,3.4258,3.436,3.3532,3.3102,3.3586,3.4386,3.5377,3.4907,3.4835,3.5573,3.5732,3.4847,3.528,3.531,3.55,3.4952,3.5249,3.5249,3.5295,3.5872,3.645,3.564,3.5501,3.6256,3.6199,3.6508,3.5885,3.6347,3.6385,3.7701,3.738,3.8386,3.8861,3.8802,3.8663,3.8266,3.8609,3.8021,3.8212,3.7813,3.7255,3.7088,3.7936,3.8308,3.8511,3.7813,3.7336,3.7478,3.7498,3.7603,3.7892,3.7451,3.7597,3.7164,3.5854,3.6437,3.6256,3.6704,3.6468,3.6674,3.7766,3.8093,3.804,3.7452,3.9052,3.953,3.9402,3.9632,3.9452,3.8705,3.8484,3.8115,3.8094,3.8706,3.871,3.8696,3.9062,3.9669,3.9227,3.9063,3.9456,3.9124,3.8244,3.8183,3.8411,3.8702,3.9244,3.9822,3.8849,3.7653,3.7946,3.809,3.8177,3.7318,3.7802,3.8088,3.8516,3.836,3.8351,3.8817,3.8897,3.8988,3.9397,3.8898,3.8943,3.833,3.8696,3.8447,3.8033,3.7534,3.7665,3.6978,3.6876,3.6997,3.6944,3.7053,3.6892,3.7637,3.6239,3.6733,3.651,3.6394,3.665,3.7126,3.6138,3.6179,3.6399,3.6704,3.7035,3.6631,3.6663,3.6819,3.7423,3.6979,3.7053,3.7763,3.7777,3.8362,3.8744,3.8417,3.9067,3.8895,3.8568,3.8779,3.8897,3.9526,3.9899,3.9844,3.8985,3.8352,3.8997,3.9807,3.9759,4.0142,4.0262,4.0626,4.073,4.0482,4.0287,4.0335,4.0786,4.046,4.0101,4.0837,4.1187,4.0851,4.1426,4.1969,4.3068,4.3474,4.3231,4.2692,4.2375,4.1841,4.1648,4.1802,4.1078,4.1303,4.1942,4.2458,4.2819,4.2283,4.3061,4.3325,4.2919,4.3653,4.4093,4.4,4.4425,4.4148,4.4256,4.5014,4.5123,4.5807,4.6285,4.6185,4.5625,4.5848,4.6026,4.6031,4.5619,4.5149,4.5344,4.5059,4.4838,4.5246,4.5752,4.5204,4.6034,4.5985,4.6501,4.6555,4.5902,4.6388,4.6083,4.5916,4.597,4.6249,4.6219,4.5384,4.5375,4.5143,4.5426,4.5348,4.5485,4.4922,4.4133,4.4446,4.3735,4.321,4.3272,4.3787,4.4963,4.4502,4.4552,4.4622,4.477,4.4435],"open5_vol":119348.5,"days":14,"atr14":0.3803571428571428,"adv14":5281128,"avg_range_pct14":7.466,"prev_close":5.05,"prev_high":5.19,"prev_low":4.86,"high_20d":6.07,"ref_5d_high":5.76,"ref_5d_low":4.85,"ref_5d_avg_high":5.352,"ref_5d_avg_low":4.998,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":4.85,"hi":4.91,"mid":4.8733,"touches":3,"last_touch_days_ago":0},{"lo":4.97,"hi":5.01,"mid":4.9937,"touches":8,"last_touch_days_ago":2},{"lo":5.14,"hi":5.19,"mid":5.171,"touches":5,"last_touch_days_ago":0},{"lo":5.29,"hi":5.38,"mid":5.3343,"touches":7,"last_touch_days_ago":2}],"high":6.07,"low":4.85,"atr":0.3804,"sessions":14,"tol":0.0951}}