{"symbol":"APLD","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[426149.1,183230.0,227351.6,172040.6,169554.5,185422.9,177058.4,191561.1,157936.6,168928.3,164735.1,160856.4,112715.4,106480.6,121996.1,120338.8,108084.2,119595.3,114454.3,99874.6,101623.4,94150.4,98106.5,75050.0,67766.9,82658.7,88321.4,89512.2,69691.1,79846.4,95842.0,99142.6,75760.4,74755.9,97379.6,75315.7,84779.1,84594.4,84209.0,95703.1,123761.6,104479.5,95719.3,99865.4,74706.1,74837.4,82931.4,86121.8,68587.7,56294.1,70175.0,94709.4,113325.3,63801.6,65420.4,62729.1,70376.7,72580.1,66909.6,58734.6,94256.9,87278.1,64433.4,69694.1,99858.1,46436.8,47024.9,56433.4,82005.4,51941.9,58955.7,52717.4,69727.6,75057.7,50472.7,55949.3,56276.4,54441.5,34162.1,51195.5,44006.6,45596.6,51876.3,50677.7,77561.4,41915.4,52352.3,47083.2,56326.0,53426.4,60360.7,82087.3,62723.3,73707.9,74723.3,43812.8,62805.6,54077.5,49202.8,49363.5,53402.2,50673.6,47150.4,60387.1,50010.1,53835.1,36774.4,51387.9,47877.5,52931.9,46622.4,40733.2,39119.6,40370.2,50130.1,44415.4,45157.5,44128.7,60910.3,45262.5,37336.9,33969.9,53361.6,43996.0,39448.6,41825.4,43823.5,43138.1,26468.9,32465.6,32502.4,55625.8,47455.7,39330.2,29124.2,28211.7,38741.8,34716.3,31541.5,48778.7,21940.8,30688.9,24531.5,38866.0,37544.5,33609.3,32806.1,32060.2,28636.6,21870.4,32266.9,42227.5,41682.6,46693.9,23584.1,25988.3,38785.0,29555.9,30278.3,27164.3,29395.1,27202.8,32924.4,50007.7,48374.9,35117.8,32760.1,27467.3,22558.9,26768.6,24893.2,27375.1,28044.4,27877.2,22315.9,28728.9,22154.1,24841.5,25112.6,28043.4,25133.1,27103.7,18822.1,25831.4,17592.2,21592.0,20015.4,19391.5,37144.0,32502.9,26861.8,32490.9,36404.3,23761.2,16872.4,45303.8,30851.2,24731.0,27485.1,21416.2,22031.2,33039.6,28498.7,60457.6,44760.2,33178.9,46071.4,55128.4,40363.0,38411.4,55295.6,37860.9,35805.1,31063.5,37476.6,28486.6,30005.9,30953.2,26693.2,34386.9,39405.6,34178.2,36550.4,39255.6,34152.9,27069.3,24579.7,26872.7,28574.3,39387.1,42093.9,27555.4,54142.9,30849.8,47123.2,30156.5,27457.2,46421.5,34435.9,28031.8,55585.9,45165.9,36585.3,27647.1,27493.4,33134.2,26719.1,35903.3,55513.5,39409.9,34820.2,30588.8,90926.8,32656.2,25380.2,20690.4,45831.6,33767.4,28760.4,26527.6,30709.5,20110.4,30335.5,37668.2,21698.4,22390.4,37320.1,28729.6,26935.8,24770.3,31919.3,29477.0,26523.6,23043.1,32073.1,32839.7,27425.5,25827.1,27128.2,23275.9,27162.0,17648.6,28626.7,24482.7,19966.0,23930.1,25881.9,22181.4,27651.1,21542.4,22076.1,31178.9,52304.8,24962.3,33386.2,34260.2,34809.6,27190.1,24183.9,51501.5,34996.5,25480.2,22651.4,28303.6,29883.1,24245.6,33906.4,18422.1,18330.5,22204.9,17524.2,23634.1,25093.3,19037.3,31010.3,76293.4,37870.6,18238.2,21916.9,20599.6,31249.1,21985.1,60935.9,24110.1,52238.2,14798.2,40876.4,35846.2,50862.7,91213.1,36439.5,34373.5,24914.1,42293.3,30942.4,30186.3,21181.5,32418.4,32342.3,27377.8,24413.1,83319.6,40298.3,42360.9,55228.6,37611.0,32470.9,41043.1,25053.2,21827.6,32408.0,33081.4,65181.4,30536.4,28417.3,46393.2,40369.4,41519.6,51701.9,52812.8,53531.0,41589.3,30816.8,31519.4,38010.7,36759.5,37882.1,53568.3,41895.4,46823.1,41266.6,40750.1,39605.3,45719.6,39826.7,38279.3,50720.6,58530.8,49406.0,42461.1,81083.5,75588.6,75096.8,75281.2,107903.3,118648.4,94213.1,106677.4,121933.6,199292.1],"cum_vol":[426149.1,609379.1,836730.6,1008771.2,1178325.7,1363748.6,1540807.1,1732368.2,1890304.9,2059233.1,2223968.2,2384824.6,2497540.0,2604020.6,2726016.6,2846355.4,2954439.6,3074034.9,3188489.2,3288363.9,3389987.3,3484137.6,3582244.1,3657294.1,3725061.0,3807719.7,3896041.1,3985553.4,4055244.4,4135090.8,4230932.8,4330075.4,4405835.8,4480591.7,4577971.3,4653287.0,4738066.1,4822660.5,4906869.5,5002572.6,5126334.3,5230813.8,5326533.1,5426398.4,5501104.6,5575942.0,5658873.4,5744995.1,5813582.9,5869877.0,5940052.0,6034761.4,6148086.6,6211888.2,6277308.6,6340037.8,6410414.5,6482994.6,6549904.1,6608638.8,6702895.6,6790173.8,6854607.2,6924301.3,7024159.4,7070596.1,7117621.1,7174054.5,7256059.9,7308001.8,7366957.5,7419674.9,7489402.4,7564460.1,7614932.9,7670882.1,7727158.6,7781600.1,7815762.2,7866957.7,7910964.3,7956560.9,8008437.1,8059114.9,8136676.3,8178591.7,8230944.0,8278027.2,8334353.2,8387779.6,8448140.3,8530227.6,8592950.9,8666658.7,8741382.0,8785194.8,8848000.4,8902077.9,8951280.6,9000644.1,9054046.4,9104719.9,9151870.4,9212257.5,9262267.6,9316102.6,9352877.0,9404264.9,9452142.4,9505074.3,9551696.7,9592429.9,9631549.6,9671919.8,9722049.9,9766465.3,9811622.8,9855751.5,9916661.8,9961924.3,9999261.1,10033231.1,10086592.6,10130588.6,10170037.2,10211862.6,10255686.1,10298824.1,10325293.1,10357758.6,10390261.1,10445886.9,10493342.6,10532672.8,10561797.0,10590008.7,10628750.5,10663466.8,10695008.3,10743787.0,10765727.8,10796416.6,10820948.1,10859814.1,10897358.6,10930967.9,10963774.0,10995834.2,11024470.8,11046341.1,11078608.0,11120835.5,11162518.1,11209212.1,11232796.2,11258784.5,11297569.5,11327125.4,11357403.6,11384567.9,11413963.0,11441165.8,11474090.1,11524097.9,11572472.7,11607590.5,11640350.6,11667817.9,11690376.9,11717145.4,11742038.6,11769413.7,11797458.1,11825335.3,11847651.1,11876380.0,11898534.1,11923375.6,11948488.2,11976531.6,12001664.6,12028768.4,12047590.4,12073421.9,12091014.1,12112606.1,12132621.4,12152012.9,12189156.9,12221659.8,12248521.6,12281012.5,12317416.8,12341178.0,12358050.4,12403354.2,12434205.4,12458936.4,12486421.5,12507837.7,12529868.9,12562908.5,12591407.2,12651864.9,12696625.1,12729803.9,12775875.4,12831003.7,12871366.7,12909778.1,12965073.7,13002934.6,13038739.7,13069803.2,13107279.9,13135766.4,13165772.4,13196725.6,13223418.8,13257805.6,13297211.2,13331389.4,13367939.9,13407195.4,13441348.3,13468417.6,13492997.3,13519870.0,13548444.3,13587831.4,13629925.4,13657480.7,13711623.6,13742473.4,13789596.6,13819753.1,13847210.3,13893631.8,13928067.6,13956099.4,14011685.4,14056851.3,14093436.6,14121083.6,14148577.0,14181711.2,14208430.3,14244333.6,14299847.1,14339256.9,14374077.1,14404665.9,14495592.7,14528248.9,14553629.1,14574319.5,14620151.1,14653918.5,14682678.9,14709206.6,14739916.1,14760026.4,14790361.9,14828030.1,14849728.6,14872118.9,14909439.0,14938168.6,14965104.4,14989874.7,15021794.0,15051271.0,15077794.6,15100837.8,15132910.9,15165750.6,15193176.1,15219003.1,15246131.4,15269407.3,15296569.3,15314217.9,15342844.6,15367327.4,15387293.4,15411223.4,15437105.4,15459286.8,15486937.9,15508480.3,15530556.4,15561735.3,15614040.1,15639002.4,15672388.6,15706648.8,15741458.4,15768648.4,15792832.3,15844333.8,15879330.3,15904810.5,15927461.9,15955765.6,15985648.7,16009894.3,16043800.6,16062222.7,16080553.2,16102758.1,16120282.4,16143916.5,16169009.8,16188047.1,16219057.4,16295350.8,16333221.4,16351459.6,16373376.4,16393976.0,16425225.1,16447210.2,16508146.1,16532256.2,16584494.4,16599292.6,16640169.1,16676015.3,16726878.0,16818091.1,16854530.6,16888904.1,16913818.1,16956111.4,16987053.8,17017240.1,17038421.6,17070840.0,17103182.3,17130560.1,17154973.1,17238292.7,17278591.0,17320951.9,17376180.5,17413791.5,17446262.4,17487305.4,17512358.6,17534186.3,17566594.3,17599675.6,17664857.1,17695393.4,17723810.7,17770203.9,17810573.3,17852092.9,17903794.7,17956607.5,18010138.5,18051727.8,18082544.6,18114063.9,18152074.6,18188834.1,18226716.3,18280284.6,18322179.9,18369003.1,18410269.7,18451019.9,18490625.1,18536344.7,18576171.4,18614450.7,18665171.3,18723702.1,18773108.1,18815569.2,18896652.7,18972241.4,19047338.1,19122619.4,19230522.6,19349171.0,19443384.1,19550061.6,19671995.1,19871287.2],"abs_move_pct":[0.9054,1.4081,1.7288,1.8253,2.0113,2.6393,2.882,3.5786,3.3312,3.3976,3.4614,3.602,3.7436,3.4695,3.5207,3.1541,3.5775,3.5755,3.5517,3.5193,3.6306,3.3873,3.428,3.6725,3.5765,3.6112,3.5925,3.7161,3.5426,3.6,3.5943,3.6293,3.568,3.7106,4.0251,3.8942,3.9469,4.027,3.9459,4.353,4.4794,4.4955,4.5622,4.7594,4.5,4.4779,4.4704,4.3743,4.3561,4.3533,4.2887,4.387,4.6557,4.6489,4.5942,4.5092,4.4957,4.5576,4.6234,4.6218,4.7286,4.6545,4.7828,4.5179,4.7673,4.5707,4.4494,4.5376,4.6037,4.571,4.6336,4.7362,4.6732,4.6312,4.6296,4.6692,4.5551,4.5367,4.3744,4.3675,4.399,4.2424,4.4432,4.4388,4.4044,4.421,4.3976,4.4334,4.3942,4.421,4.5839,4.6993,4.9234,5.0538,5.1263,5.0206,5.0219,5.0321,4.9999,5.039,5.0555,5.0588,5.0847,5.0438,4.9734,5.0227,4.9611,4.9821,4.9687,5.0802,4.8649,5.0031,5.0845,5.1792,5.2762,5.2117,5.1996,5.2272,5.3078,5.3482,5.3718,5.3447,5.4286,5.5245,5.4435,5.2973,5.3563,5.4087,5.3153,5.4912,5.4012,5.2461,5.174,5.2163,5.2664,5.2908,5.2341,5.2075,5.1249,5.1179,5.0728,5.1401,5.1098,5.2498,5.2849,5.3297,5.3643,5.5294,5.5511,5.5503,5.5562,5.6732,5.8004,5.7285,5.7076,5.6788,5.6773,5.617,5.571,5.5258,5.5898,5.5518,5.4835,5.5391,5.5136,5.6164,5.562,5.5002,5.5017,5.4406,5.3799,5.4824,5.525,5.5975,5.5984,5.4543,5.46,5.4676,5.438,5.4576,5.613,5.6001,5.6242,5.5586,5.6468,5.5845,5.5935,5.6257,5.5845,5.6604,5.6016,5.4749,5.4992,5.5312,5.5995,5.509,5.5616,5.62,5.5769,5.5893,5.5624,5.5511,5.4723,5.4919,5.5309,5.5402,5.5338,5.5207,5.4778,5.4502,5.5331,5.538,5.4827,5.5547,5.5652,5.6181,5.5283,5.4513,5.4863,5.4875,5.47,5.3753,5.3025,5.2798,5.2791,5.2673,5.2273,5.2222,5.3684,5.4074,5.3965,5.2548,5.2562,5.2609,5.1889,5.1601,5.1831,5.1027,5.0322,4.9916,5.0892,5.1291,5.1295,5.1825,5.1798,5.149,5.0623,5.0721,5.133,5.0644,5.0725,5.1299,5.1943,5.1099,5.1693,5.0762,5.0247,4.9705,4.9298,4.9176,4.9416,4.9471,5.0413,4.9234,4.9154,4.8887,4.9168,4.8417,4.91,4.8691,4.9429,4.8984,4.8889,4.8624,4.8801,4.9555,4.8209,4.9351,4.8921,4.8536,4.7561,4.8282,4.8331,4.8183,4.7732,4.6965,4.7493,4.824,4.7379,4.7149,4.774,4.8475,4.8798,4.8468,4.7279,4.7602,4.7098,4.6569,4.5763,4.5505,4.5815,4.5803,4.5239,4.5599,4.6005,4.6509,4.6674,4.7053,4.6861,4.727,4.6966,4.6618,4.7003,4.6106,4.7212,4.6697,4.6738,4.7046,4.6589,4.6543,4.5912,4.5724,4.6238,4.7173,4.7174,4.693,4.8777,4.8642,4.8894,4.9747,4.9214,4.9707,4.9723,4.9936,5.0121,4.9385,4.8844,4.9123,4.8404,4.9466,4.9846,5.0575,5.0867,5.1502,5.2166,5.1811,5.1628,5.1111,5.0539,4.9972,4.9515,4.8911,4.9244,4.9165,4.9837,5.0118,4.9411,4.8716,4.9148,4.8862,4.8675,4.9056,5.0235,5.0009,5.0817,5.0898,5.0945,5.1436,5.0812,5.0631,5.0797,4.9126,4.8893,4.7805,4.7869,4.8041,4.8645,4.8536,4.8687,4.8374,4.896,4.9655,4.9075,4.921,5.0062,5.12,5.1675,5.1255,5.1443,5.26],"open5_vol":1178325.7,"days":14,"atr14":0.9815642857142856,"adv14":23203094,"avg_range_pct14":10.74,"prev_close":9.64,"prev_high":9.87,"prev_low":9.15,"high_20d":10.2,"ref_5d_high":9.87,"ref_5d_low":8.11,"ref_5d_avg_high":9.418,"ref_5d_avg_low":8.51,"ref_5d_avg_range":0.908,"sr14":{"levels":[{"lo":7.46,"hi":7.57,"mid":7.51,"touches":3,"last_touch_days_ago":6},{"lo":7.8,"hi":8.01,"mid":7.9317,"touches":3,"last_touch_days_ago":6},{"lo":8.1,"hi":8.32,"mid":8.2117,"touches":6,"last_touch_days_ago":3},{"lo":8.45,"hi":8.69,"mid":8.575,"touches":4,"last_touch_days_ago":1},{"lo":9.13,"hi":9.33,"mid":9.2272,"touches":6,"last_touch_days_ago":0},{"lo":9.53,"hi":9.73,"mid":9.6583,"touches":3,"last_touch_days_ago":1},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":9}],"high":10.2,"low":7.46,"atr":0.9816,"sessions":14,"tol":0.2454}}