{"symbol":"ALOY","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[142447.4,110594.0,88257.0,39348.3,38579.2,77864.6,40269.3,26608.5,14329.4,40333.9,28255.6,13372.4,17270.5,16947.4,14660.6,47240.1,13330.3,16614.2,10533.3,5820.2,10999.7,9797.9,31167.9,48382.6,46743.9,78669.0,199449.8,130368.9,149167.2,96748.4,71164.9,48838.7,126123.4,68857.5,26392.2,42850.1,13781.2,24113.7,44106.1,20333.2,13506.4,8295.4,7424.0,14680.1,8715.2,9691.6,4911.8,35607.6,69940.6,70231.5,54483.5,26348.9,55769.0,94906.4,28789.9,54826.4,103365.1,103064.1,33549.5,39147.9,18006.9,18884.2,51045.5,101040.7,53567.5,79526.0,31761.9,162338.6,144038.9,78704.6,94380.3,177484.6,179706.1,120605.4,89274.6,121616.6,124668.4,105326.3,174481.7,154847.9,127594.4,116341.0,69810.7,99544.5,60413.2,74094.4,75640.5,74198.6,30798.0,48702.2,40180.5,76783.6,72365.9,34934.4,51979.5,92218.2,37744.6,40891.4,41418.1,26273.4,31628.4,29976.1,32926.1,22168.4,12544.5,13102.9,46835.1,26188.3,19819.1,41410.1,35330.4,31425.6,57757.8,81874.0,64696.3,91778.7,52371.0,34183.9,58899.6,58722.5,26385.1,28893.8,22673.4,12158.3,16876.1,10381.1,28906.4,21572.1,49759.8,32911.2,36964.8,21311.9,8450.1,37117.5,18761.1,17488.2,11021.1,15389.0,9423.1,24630.0,12281.3,14533.8,40634.4,11453.1,30490.6,17900.2,35421.6,11433.0,25111.9,16001.6,24238.0,7122.9,18630.4,19257.7,16175.9,9832.6,5755.0,3590.8,13226.9,7992.9,10546.1,9880.1,3191.1,9115.2,5198.1,11963.8,3592.4,1500.8,3002.4,10354.2,3914.6,11967.6,11998.9,4717.4,4217.2,4566.3,6358.6,10844.8,5077.5,4871.0,5389.6,14788.4,7674.2,3248.8,6486.9,5360.4,17002.4,28861.4,25613.7,14094.0,12737.4,10209.2,7847.9,30254.2,35644.1,40237.2,25032.8,29824.2,16175.1,6476.6,23585.4,10774.5,29345.8,10170.0,10737.6,7119.6,18549.9,8611.9,16584.8,6274.4,3716.6,11099.0,11579.8,31424.8,31163.5,17585.9,11364.9,11870.6,13927.8,19933.4,5743.1,7182.1,24275.2,14121.9,17392.6,10292.3,24618.9,21516.0,61299.4,36486.5,40993.0,61748.8,140286.0,73920.6,51872.9,56675.0,67544.9,22682.8,21151.5,31565.7,24206.0,20650.5,16171.4,29460.2,45362.4,41603.8,18169.6,14199.6,29071.1,16317.2,25300.5,6340.9,14716.5,33022.7,62511.2,51136.8,22892.8,14150.2,7610.0,39650.2,14335.0,19163.6,26929.9,19672.6,11277.7,42106.4,27834.4,46114.9,29817.1,20900.1,25007.0,26318.2,25755.9,13246.8,10779.6,25358.7,21220.5,10965.3,5884.4,15654.5,23406.2,34369.4,12474.9,11225.0,4568.3,7352.6,129493.6,39838.7,38277.9,48942.5,70696.4,115587.4,48163.1,77611.9,112065.0,64676.9,57695.9,114169.6,90901.6,81582.2,73949.2,49338.6,54683.0,19983.9,28311.7,22363.7,12535.4,28544.1,33641.6,14007.5,77027.2,61870.2,62701.0,102502.4,88473.8,94896.9,33418.3,58361.1,34178.9,21316.6,26818.1,41117.9,63939.9,85429.1,54446.9,40907.7,52592.5,32341.6,35700.5,33013.2,50384.6,25360.2,40293.4,25244.0,21410.2,67330.6,43621.6,38017.5,37544.3,31401.5,23476.1,33192.6,15521.3,26160.9,32826.2,16704.1,30008.4,20536.9,18229.2,22083.9,27429.2,27632.6,30144.7,17392.8,22924.4,28109.3,24292.6,22146.6,16365.4,13350.3,10617.4,24754.9,7238.1,14488.6,11557.6,8529.8,40593.4,34555.9,11658.4,24082.8,14003.4,13193.9,11936.7,9668.9,5548.9,32346.1,53289.0,69944.9,24987.6,64686.1,32693.1,21994.8,18988.4,14198.0,34673.4,20753.0,19010.3,20468.4,36013.3,23044.6],"cum_vol":[142447.4,253041.4,341298.4,380646.7,419225.9,497090.5,537359.8,563968.3,578297.6,618631.6,646887.2,660259.6,677530.1,694477.5,709138.1,756378.1,769708.4,786322.6,796855.9,802676.1,813675.9,823473.7,854641.6,903024.2,949768.1,1028437.1,1227886.9,1358255.8,1507423.0,1604171.4,1675336.4,1724175.1,1850298.5,1919156.0,1945548.2,1988398.3,2002179.5,2026293.2,2070399.4,2090732.6,2104238.9,2112534.3,2119958.3,2134638.4,2143353.6,2153045.2,2157957.0,2193564.6,2263505.2,2333736.7,2388220.2,2414569.1,2470338.1,2565244.4,2594034.3,2648860.7,2752225.8,2855289.9,2888839.4,2927987.4,2945994.3,2964878.5,3015924.0,3116964.7,3170532.2,3250058.2,3281820.1,3444158.7,3588197.6,3666902.1,3761282.4,3938767.0,4118473.1,4239078.5,4328353.1,4449969.8,4574638.2,4679964.5,4854446.2,5009294.1,5136888.4,5253229.4,5323040.1,5422584.6,5482997.9,5557092.3,5632732.8,5706931.4,5737729.4,5786431.6,5826612.1,5903395.8,5975761.7,6010696.1,6062675.6,6154893.8,6192638.4,6233529.9,6274948.0,6301221.4,6332849.7,6362825.9,6395752.0,6417920.4,6430464.9,6443567.8,6490402.9,6516591.1,6536410.2,6577820.3,6613150.6,6644576.2,6702334.0,6784208.0,6848904.3,6940683.0,6993054.0,7027237.9,7086137.5,7144860.0,7171245.1,7200138.9,7222812.3,7234970.6,7251846.6,7262227.8,7291134.1,7312706.2,7362466.0,7395377.2,7432342.0,7453653.9,7462104.0,7499221.5,7517982.6,7535470.8,7546491.9,7561880.9,7571304.0,7595934.0,7608215.3,7622749.1,7663383.4,7674836.5,7705327.1,7723227.3,7758648.9,7770081.9,7795193.9,7811195.5,7835433.5,7842556.4,7861186.9,7880444.6,7896620.5,7906453.1,7912208.1,7915798.9,7929025.9,7937018.7,7947564.8,7957444.9,7960636.1,7969751.3,7974949.4,7986913.1,7990505.6,7992006.4,7995008.8,8005363.0,8009277.6,8021245.2,8033244.1,8037961.5,8042178.7,8046745.0,8053103.6,8063948.4,8069025.9,8073896.9,8079286.5,8094074.9,8101749.1,8104997.9,8111484.8,8116845.1,8133847.5,8162708.9,8188322.6,8202416.6,8215154.0,8225363.2,8233211.1,8263465.3,8299109.4,8339346.6,8364379.4,8394203.6,8410378.7,8416855.4,8440440.8,8451215.3,8480561.1,8490731.1,8501468.6,8508588.3,8527138.1,8535750.0,8552334.8,8558609.1,8562325.8,8573424.8,8585004.6,8616429.4,8647592.9,8665178.7,8676543.6,8688414.2,8702342.0,8722275.4,8728018.5,8735200.6,8759475.9,8773597.7,8790990.3,8801282.6,8825901.4,8847417.4,8908716.8,8945203.3,8986196.3,9047945.1,9188231.1,9262151.7,9314024.6,9370699.6,9438244.5,9460927.3,9482078.8,9513644.5,9537850.5,9558501.0,9574672.4,9604132.6,9649495.0,9691098.8,9709268.4,9723468.0,9752539.1,9768856.3,9794156.8,9800497.7,9815214.2,9848236.9,9910748.1,9961884.9,9984777.7,9998927.9,10006537.9,10046188.1,10060523.1,10079686.8,10106616.6,10126289.2,10137566.9,10179673.4,10207507.7,10253622.6,10283439.7,10304339.9,10329346.9,10355665.1,10381421.0,10394667.8,10405447.4,10430806.1,10452026.6,10462991.9,10468876.2,10484530.7,10507936.9,10542306.3,10554781.1,10566006.1,10570574.4,10577927.1,10707420.7,10747259.4,10785537.3,10834479.8,10905176.2,11020763.6,11068926.6,11146538.6,11258603.6,11323280.4,11380976.3,11495145.9,11586047.5,11667629.7,11741578.9,11790917.5,11845600.5,11865584.4,11893896.1,11916259.8,11928795.1,11957339.3,11990980.9,12004988.4,12082015.6,12143885.9,12206586.9,12309089.2,12397563.0,12492459.9,12525878.2,12584239.4,12618418.2,12639734.9,12666552.9,12707670.9,12771610.7,12857039.8,12911486.7,12952394.4,13004986.9,13037328.5,13073029.0,13106042.2,13156426.8,13181787.0,13222080.4,13247324.4,13268734.6,13336065.3,13379686.9,13417704.4,13455248.6,13486650.1,13510126.2,13543318.9,13558840.1,13585001.1,13617827.3,13634531.4,13664539.8,13685076.6,13703305.9,13725389.8,13752819.0,13780451.6,13810596.3,13827989.1,13850913.5,13879022.8,13903315.4,13925462.0,13941827.4,13955177.7,13965795.1,13990550.1,13997788.2,14012276.9,14023834.5,14032364.3,14072957.6,14107513.6,14119172.0,14143254.8,14157258.1,14170452.1,14182388.8,14192057.7,14197606.6,14229952.6,14283241.6,14353186.5,14378174.1,14442860.1,14475553.3,14497548.1,14516536.4,14530734.4,14565407.8,14586160.8,14605171.1,14625639.4,14661652.7,14684697.4],"abs_move_pct":[1.9088,1.9587,2.4132,2.5907,2.9435,3.729,3.8703,3.7619,3.8874,3.5009,3.8353,4.2796,4.0198,3.856,4.2048,4.3521,4.2487,4.0729,3.4889,3.7229,3.9083,3.4671,3.2442,3.5766,3.2659,2.8616,2.7342,3.0807,2.824,3.1312,3.5338,3.5261,3.4283,4.0104,4.1362,3.981,4.2417,4.4316,4.5414,4.4075,3.7956,4.431,4.7981,4.871,5.2209,4.9547,5.0756,4.3269,3.7438,4.0858,4.2981,4.3917,4.1002,3.8674,4.1053,3.9491,3.7406,3.6884,3.9092,3.8368,3.6952,3.3379,3.21,3.0118,3.5355,3.2939,3.3303,3.4275,2.893,3.1452,3.2986,4.2641,4.0721,4.1483,3.9145,4.2927,4.3173,4.3342,5.5614,5.2911,5.033,4.8629,5.0309,5.4461,5.4373,5.0623,5.0707,5.1229,4.8975,5.2486,5.161,5.4996,5.63,5.4786,5.4673,5.0539,4.8738,4.9272,5.0579,4.9094,4.9091,4.731,4.8597,5.0366,4.7459,4.7459,5.0823,5.0353,5.2571,5.4611,5.8142,5.5156,5.9385,5.9839,6.2661,6.175,5.7343,5.8771,5.3528,4.9353,4.5324,4.3524,4.0523,4.1152,4.0506,4.5961,4.5111,4.3309,4.5456,4.4381,4.4539,4.7901,4.8654,4.7066,4.356,4.7053,4.7484,4.0238,4.0177,4.4319,4.4534,4.9331,4.2784,4.1593,4.1154,4.1585,3.6377,3.7515,3.5409,3.8553,3.2661,3.7706,3.6629,3.7088,3.6489,3.6281,3.7682,3.8042,3.7481,3.5898,3.8513,3.7567,3.8301,3.8319,3.7678,3.9248,3.9789,3.9676,3.9271,4.0639,3.8343,3.9002,3.9143,3.8945,3.8285,3.7427,3.5498,3.2844,3.3024,3.3096,3.395,3.1879,3.2096,3.3979,3.5728,3.5447,3.7686,3.8012,3.6557,3.686,3.5252,3.4828,3.4806,3.8367,3.7875,4.3311,4.0704,3.618,3.7861,4.0908,4.0762,4.081,3.846,3.5509,4.5529,3.8911,3.8568,4.3199,4.4369,4.3984,3.773,3.6457,3.8639,4.0613,4.0997,4.6611,4.076,4.0042,4.2146,4.1475,4.101,4.0692,4.2387,4.4488,4.3525,4.3434,4.4509,4.6801,4.8729,4.8967,4.9114,5.0951,6.0634,5.6745,5.3926,5.5069,5.2069,5.1209,5.2461,5.3499,5.227,5.1577,5.157,5.2433,5.5506,5.1628,5.085,5.1648,5.3683,5.247,5.1171,5.1139,5.2016,5.7832,5.6977,5.4339,5.2879,5.4439,4.9582,4.7437,4.8658,4.9943,5.2676,4.9903,5.0823,5.5216,5.5733,5.765,5.6876,5.6913,5.6837,5.7199,5.7905,5.6618,5.6618,5.7476,5.8587,5.7836,5.7001,5.7211,5.3923,5.1619,5.1346,5.2782,5.0971,5.0505,5.0921,5.1352,5.6466,6.089,6.1706,6.6504,6.3983,6.9096,7.5136,7.2731,7.3183,8.1881,7.5393,6.8422,7.3941,7.4957,7.6341,7.6444,7.5624,7.3146,7.2283,7.2927,7.1846,7.2079,7.7551,7.8375,7.9877,8.2747,9.1033,8.57,8.7193,8.7539,8.8197,8.7983,8.6896,8.8672,8.9832,9.2629,9.2331,9.1022,8.6842,9.0055,8.7556,8.2538,8.2206,8.423,8.7653,8.3864,8.0514,8.6165,8.7198,8.6093,8.609,8.6382,8.3888,8.2366,8.2342,7.9745,8.7697,8.4911,8.1719,8.1996,8.2716,8.4162,8.2966,8.0759,7.8994,8.0352,8.2636,8.5853,8.4883,8.2574,8.3831,8.4714,8.3036,8.4741,8.3293,8.4173,8.4815,8.4493,8.9105,8.7664,8.8017,8.8931,8.5787,8.5546,8.6003,8.9677,9.0308,9.2192,9.5359,9.3454,9.3025,8.5376,8.2599,8.3926,8.6936,8.6364,7.5503,8.3639,8.2678,8.5108,8.661,9.1593],"open5_vol":419225.9,"days":14,"atr14":0.5277357142857144,"adv14":17033130,"avg_range_pct14":19.885,"prev_close":5.52,"prev_high":5.9999,"prev_low":2.68,"high_20d":5.9999,"ref_5d_high":5.9999,"ref_5d_low":1.61,"ref_5d_avg_high":2.7388,"ref_5d_avg_low":1.9544,"ref_5d_avg_range":0.7844,"sr14":{"levels":[{"lo":1.61,"hi":1.69,"mid":1.65,"touches":2,"last_touch_days_ago":1},{"lo":1.8,"hi":1.93,"mid":1.8469,"touches":9,"last_touch_days_ago":1},{"lo":1.95,"hi":2.05,"mid":1.9805,"touches":8,"last_touch_days_ago":2},{"lo":2.13,"hi":2.19,"mid":2.1609,"touches":4,"last_touch_days_ago":9},{"lo":2.43,"hi":2.5,"mid":2.465,"touches":2,"last_touch_days_ago":11},{"lo":2.6,"hi":2.68,"mid":2.64,"touches":2,"last_touch_days_ago":0}],"high":5.9999,"low":1.61,"atr":0.5277,"sessions":14,"tol":0.1319}}