{"symbol":"AGNC","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[421950.6,139913.1,96783.5,72260.9,99836.5,88549.6,100415.5,68006.4,58515.4,54988.9,76507.1,78646.9,86429.9,46292.7,82708.9,63136.6,42756.0,45306.6,43859.2,62045.6,41254.1,52429.7,75684.1,58650.6,49558.4,30439.8,28249.4,39746.6,54008.1,46060.2,67747.9,70472.1,37183.2,47951.9,41589.0,36856.6,58456.3,38647.8,59927.3,62885.9,62551.6,71605.6,56887.8,59662.6,53719.7,68355.5,53702.3,62569.1,47140.2,47404.2,53524.5,95348.1,46723.9,55606.4,38607.5,48543.1,47339.1,49360.5,64177.9,72094.7,66193.2,66574.8,67543.5,70358.7,37583.6,62217.1,70873.6,55119.6,99752.1,84099.3,88517.9,51610.8,55267.8,27725.1,92117.4,59833.1,43903.6,67237.0,64273.1,50129.8,87046.4,51853.1,77264.3,56597.6,67370.1,55181.3,40610.3,58095.4,53200.9,34359.6,77986.8,48990.0,74461.2,62240.2,66887.4,43334.6,36969.0,63199.2,48511.5,41615.1,46652.2,39796.0,29615.8,46091.1,62595.3,45050.2,49902.6,43945.8,31942.1,44244.9,44009.1,28218.2,30805.0,52157.1,49891.4,33555.9,43191.6,62497.9,30672.9,23217.4,57947.6,48936.1,32617.1,53483.2,18878.1,35756.5,34045.1,42271.6,41598.2,35346.6,38832.8,41403.1,24044.4,30478.4,41261.6,26741.5,27266.6,36988.9,27147.5,30402.5,29248.2,21417.9,35384.7,37228.9,23280.7,38290.0,26623.9,19956.0,21814.8,38553.3,36312.2,38008.4,45964.5,25550.3,29138.1,26339.7,24980.7,28748.6,23948.9,21767.4,21573.5,35061.8,42630.0,32919.6,23560.2,25178.9,34567.1,19921.4,25092.1,29396.9,15979.3,28467.1,32046.3,44452.6,30482.9,40029.0,44537.8,28924.1,27238.7,29583.8,21662.3,38011.9,27090.8,34278.6,35152.1,24966.7,36520.9,32179.5,23872.5,37366.5,16856.5,21850.5,27180.1,20446.3,29059.0,32507.6,21068.9,41274.3,49357.6,13922.8,39374.2,24405.9,21776.3,24780.0,27062.4,19125.3,32413.6,35328.9,27069.4,31725.7,29524.6,25824.5,41068.2,34375.9,46986.9,20068.1,18083.8,14512.9,17139.7,31385.4,25166.8,20582.0,23576.8,17532.2,13732.6,33457.3,38725.8,38351.2,21790.3,16379.1,38525.2,21887.6,22593.2,31220.5,18705.2,28005.6,31340.3,15764.1,31314.5,31416.0,25366.1,26540.6,19822.0,26602.9,17588.1,18532.4,29648.1,92032.3,17941.7,23016.0,18802.9,21027.9,82666.2,66277.1,17307.9,28055.3,24609.2,25467.2,22113.2,19358.9,15586.7,34892.6,19618.1,27402.4,21804.7,27307.9,18184.6,12965.9,30211.7,20128.1,17859.1,37757.4,31420.1,41538.6,29265.3,31242.1,45094.5,22687.8,19821.9,30786.4,18988.9,13749.8,28365.5,13090.9,11346.2,15981.6,13271.3,34456.1,45085.1,24014.6,8967.1,11085.6,14395.3,16794.1,19062.3,12310.7,35777.6,31798.9,18822.6,19981.0,22063.6,46998.0,24146.1,16876.2,34479.0,19247.6,32559.8,31096.1,13432.1,14131.6,11509.2,26477.4,29538.8,21614.9,19180.2,24055.0,13163.9,37224.8,37937.8,20425.9,11487.7,30189.9,12928.0,12793.9,15990.1,12561.5,36978.6,24553.3,18412.7,16606.9,25246.5,32333.3,33297.1,46837.7,39263.4,51088.6,34410.6,26761.1,23249.0,15830.6,21968.1,22437.4,14578.9,34902.1,21065.1,11729.5,25392.4,34103.9,29794.4,28091.9,24897.6,46814.5,31776.4,22759.6,25919.3,22467.1,19975.6,19292.4,22554.1,30566.9,55840.3,33798.6,22067.4,44239.8,23753.7,37866.1,52528.3,34439.9,31381.4,46150.4,46177.0,41269.1,27394.4,93580.9,83868.0,47404.6,56679.7,57332.6,47720.7,66592.9,140437.9,85628.6,93311.2,118507.1,217138.8,141452.1,148333.6,101844.9,230025.7,387440.2],"cum_vol":[421950.6,561863.6,658647.1,730908.0,830744.5,919294.1,1019709.6,1087716.1,1146231.4,1201220.3,1277727.4,1356374.2,1442804.1,1489096.8,1571805.7,1634942.4,1677698.4,1723005.0,1766864.2,1828909.9,1870164.0,1922593.7,1998277.9,2056928.5,2106486.9,2136926.7,2165176.1,2204922.8,2258930.9,2304991.1,2372738.9,2443211.0,2480394.2,2528346.1,2569935.1,2606791.6,2665247.9,2703895.7,2763823.0,2826708.9,2889260.4,2960866.0,3017753.8,3077416.4,3131136.1,3199491.6,3253193.9,3315763.1,3362903.3,3410307.5,3463832.0,3559180.1,3605904.0,3661510.4,3700117.9,3748661.0,3796000.1,3845360.6,3909538.5,3981633.2,4047826.4,4114401.2,4181944.7,4252303.4,4289887.1,4352104.1,4422977.7,4478097.3,4577849.4,4661948.6,4750466.6,4802077.4,4857345.1,4885070.3,4977187.7,5037020.8,5080924.4,5148161.4,5212434.5,5262564.3,5349610.6,5401463.7,5478728.0,5535325.6,5602695.8,5657877.1,5698487.4,5756582.8,5809783.6,5844143.3,5922130.1,5971120.1,6045581.3,6107821.5,6174708.9,6218043.5,6255012.5,6318211.7,6366723.2,6408338.4,6454990.6,6494786.6,6524402.4,6570493.4,6633088.7,6678138.9,6728041.5,6771987.3,6803929.4,6848174.2,6892183.3,6920401.5,6951206.5,7003363.6,7053254.9,7086810.8,7130002.4,7192500.2,7223173.1,7246390.4,7304338.1,7353274.2,7385891.3,7439374.5,7458252.6,7494009.1,7528054.2,7570325.9,7611924.1,7647270.7,7686103.5,7727506.6,7751551.0,7782029.4,7823290.9,7850032.4,7877299.1,7914288.0,7941435.5,7971838.0,8001086.2,8022504.1,8057888.8,8095117.6,8118398.4,8156688.4,8183312.2,8203268.2,8225083.0,8263636.3,8299948.5,8337956.9,8383921.4,8409471.7,8438609.8,8464949.5,8489930.2,8518678.8,8542627.6,8564395.0,8585968.5,8621030.3,8663660.3,8696579.9,8720140.1,8745319.0,8779886.1,8799807.5,8824899.6,8854296.6,8870275.9,8898742.9,8930789.2,8975241.8,9005724.7,9045753.7,9090291.5,9119215.6,9146454.4,9176038.1,9197700.4,9235712.4,9262803.1,9297081.8,9332233.9,9357200.6,9393721.5,9425901.0,9449773.5,9487140.0,9503996.5,9525847.0,9553027.1,9573473.4,9602532.4,9635040.0,9656108.9,9697383.2,9746740.8,9760663.6,9800037.8,9824443.7,9846220.0,9871000.0,9898062.4,9917187.7,9949601.3,9984930.2,10011999.6,10043725.4,10073250.0,10099074.5,10140142.7,10174518.6,10221505.5,10241573.6,10259657.4,10274170.3,10291310.0,10322695.4,10347862.1,10368444.1,10392020.9,10409553.1,10423285.7,10456743.0,10495468.8,10533820.0,10555610.3,10571989.4,10610514.6,10632402.1,10654995.4,10686215.9,10704921.1,10732926.6,10764266.9,10780031.1,10811345.6,10842761.6,10868127.6,10894668.3,10914490.3,10941093.2,10958681.3,10977213.6,11006861.7,11098894.0,11116835.7,11139851.7,11158654.6,11179682.5,11262348.7,11328625.8,11345933.7,11373989.0,11398598.2,11424065.4,11446178.6,11465537.6,11481124.3,11516016.9,11535635.0,11563037.4,11584842.1,11612150.1,11630334.7,11643300.6,11673512.4,11693640.4,11711499.6,11749257.0,11780677.1,11822215.8,11851481.1,11882723.2,11927817.7,11950505.5,11970327.4,12001113.7,12020102.6,12033852.4,12062217.9,12075308.7,12086654.9,12102636.5,12115907.8,12150363.9,12195449.1,12219463.6,12228430.7,12239516.3,12253911.6,12270705.6,12289767.9,12302078.6,12337856.2,12369655.1,12388477.7,12408458.7,12430522.4,12477520.4,12501666.5,12518542.7,12553021.7,12572269.3,12604829.1,12635925.2,12649357.3,12663488.9,12674998.1,12701475.5,12731014.3,12752629.2,12771809.4,12795864.4,12809028.3,12846253.1,12884190.9,12904616.7,12916104.4,12946294.4,12959222.4,12972016.3,12988006.4,13000567.9,13037546.4,13062099.7,13080512.4,13097119.3,13122365.8,13154699.1,13187996.2,13234833.9,13274097.3,13325185.9,13359596.6,13386357.7,13409606.7,13425437.4,13447405.4,13469842.9,13484421.7,13519323.8,13540388.9,13552118.4,13577510.9,13611614.8,13641409.1,13669501.1,13694398.6,13741213.1,13772989.5,13795749.1,13821668.4,13844135.6,13864111.1,13883403.6,13905957.6,13936524.6,13992364.9,14026163.4,14048230.8,14092470.6,14116224.3,14154090.4,14206618.7,14241058.6,14272440.0,14318590.4,14364767.4,14406036.4,14433430.9,14527011.7,14610879.7,14658284.4,14714964.1,14772296.7,14820017.4,14886610.4,15027048.3,15112676.9,15205988.1,15324495.1,15541633.9,15683086.1,15831419.7,15933264.6,16163290.3,16550730.5],"abs_move_pct":[0.3158,0.3421,0.3235,0.4095,0.3767,0.4323,0.4937,0.5175,0.5051,0.5055,0.5287,0.5241,0.512,0.5102,0.5504,0.535,0.4908,0.5062,0.5051,0.475,0.4568,0.4266,0.494,0.4612,0.4902,0.4839,0.4646,0.4547,0.4587,0.4688,0.4608,0.4836,0.4552,0.472,0.4807,0.514,0.4698,0.4679,0.5216,0.5079,0.5591,0.5503,0.5161,0.5504,0.5903,0.6096,0.6254,0.628,0.5633,0.5591,0.5544,0.51,0.5381,0.5783,0.5688,0.5847,0.6033,0.6206,0.5899,0.6287,0.6136,0.6241,0.6528,0.6745,0.677,0.6593,0.6679,0.656,0.6671,0.7188,0.7117,0.7156,0.6927,0.7009,0.7074,0.7065,0.7181,0.7316,0.7635,0.7515,0.7126,0.7087,0.6999,0.6692,0.7047,0.6872,0.678,0.6642,0.6526,0.6564,0.6408,0.6911,0.689,0.6895,0.6735,0.6655,0.6744,0.656,0.6504,0.6393,0.6446,0.6374,0.6364,0.6419,0.6377,0.6124,0.632,0.6052,0.5977,0.6051,0.5617,0.5568,0.5444,0.519,0.5491,0.5343,0.5418,0.5365,0.5132,0.5424,0.5378,0.5383,0.5243,0.5563,0.5275,0.5348,0.5515,0.5447,0.5372,0.5247,0.5529,0.5588,0.5665,0.5497,0.5536,0.5542,0.5591,0.5272,0.5371,0.5418,0.5513,0.5586,0.539,0.538,0.5609,0.5646,0.5715,0.5467,0.5374,0.5488,0.552,0.5414,0.5192,0.5399,0.5353,0.527,0.5344,0.5625,0.5519,0.5558,0.5546,0.5479,0.561,0.5676,0.5669,0.5729,0.573,0.5586,0.5933,0.568,0.5659,0.5582,0.5865,0.5989,0.594,0.6056,0.6151,0.6051,0.5985,0.583,0.5571,0.5637,0.5604,0.5502,0.5287,0.5452,0.5357,0.5171,0.5418,0.5312,0.5291,0.5327,0.5566,0.5332,0.5294,0.5071,0.5204,0.5432,0.5484,0.5403,0.5405,0.5367,0.5501,0.5505,0.5386,0.5536,0.5149,0.526,0.5182,0.5165,0.5004,0.5412,0.551,0.5136,0.5341,0.5254,0.5175,0.511,0.5385,0.5399,0.5133,0.5136,0.5225,0.4982,0.4715,0.4673,0.4752,0.4975,0.4928,0.4998,0.4851,0.4899,0.4792,0.4867,0.4786,0.4777,0.4605,0.4791,0.4581,0.4789,0.454,0.4471,0.4471,0.4769,0.4344,0.4494,0.461,0.5018,0.4851,0.4832,0.499,0.4912,0.4847,0.5098,0.5028,0.5198,0.5151,0.5073,0.5093,0.5036,0.4976,0.4785,0.486,0.4939,0.5157,0.5175,0.4882,0.4936,0.5085,0.5043,0.4982,0.5117,0.5009,0.5068,0.5112,0.5055,0.5254,0.5336,0.5487,0.558,0.5632,0.5685,0.5557,0.5444,0.5569,0.5397,0.5335,0.5345,0.5211,0.5257,0.5082,0.5162,0.4956,0.519,0.5066,0.4863,0.5046,0.5075,0.4884,0.5049,0.4782,0.4841,0.4836,0.4972,0.4942,0.4984,0.5203,0.5099,0.5235,0.5016,0.5132,0.4933,0.508,0.5023,0.4865,0.486,0.4785,0.4766,0.4739,0.4826,0.47,0.4716,0.4666,0.4715,0.4522,0.4766,0.4409,0.4482,0.4435,0.4645,0.4758,0.4866,0.4856,0.4812,0.4885,0.4899,0.5016,0.4889,0.4913,0.4999,0.5245,0.5296,0.5158,0.5134,0.5034,0.5073,0.5026,0.5319,0.5316,0.537,0.5245,0.544,0.565,0.5651,0.5522,0.5587,0.5671,0.569,0.5623,0.5493,0.5692,0.568,0.5819,0.5743,0.5582,0.5637,0.5653,0.5722,0.577,0.5717,0.5392,0.5492,0.5437,0.589,0.5861,0.5763,0.5798,0.5651,0.5572,0.5574,0.6154,0.6184,0.6198,0.6108,0.5927,0.6029,0.606,0.6069,0.5958,0.6303],"open5_vol":830744.5,"days":14,"atr14":0.15620714285714282,"adv14":17957364,"avg_range_pct14":1.539,"prev_close":9.71,"prev_high":9.77,"prev_low":9.67,"high_20d":9.77,"ref_5d_high":9.77,"ref_5d_low":9.31,"ref_5d_avg_high":9.6324,"ref_5d_avg_low":9.51,"ref_5d_avg_range":0.1224,"sr14":{"levels":[{"lo":9.11,"hi":9.13,"mid":9.12,"touches":2,"last_touch_days_ago":7},{"lo":9.155,"hi":9.17,"mid":9.16,"touches":3,"last_touch_days_ago":5},{"lo":9.23,"hi":9.26,"mid":9.25,"touches":3,"last_touch_days_ago":5},{"lo":9.27,"hi":9.285,"mid":9.275,"touches":3,"last_touch_days_ago":7},{"lo":9.31,"hi":9.32,"mid":9.3133,"touches":3,"last_touch_days_ago":4},{"lo":9.38,"hi":9.41,"mid":9.39,"touches":3,"last_touch_days_ago":3},{"lo":9.4519,"hi":9.48,"mid":9.4673,"touches":3,"last_touch_days_ago":4},{"lo":9.56,"hi":9.56,"mid":9.56,"touches":2,"last_touch_days_ago":2},{"lo":9.63,"hi":9.65,"mid":9.64,"touches":2,"last_touch_days_ago":1}],"high":9.77,"low":8.96,"atr":0.1562,"sessions":14,"tol":0.0391}}