{"symbol":"ACHR","for_date":"2025-01-23","built":"2026-09-30T18:17:53-04:00","sessions":["2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22"],"vol_per_min":[761533.3,232324.4,372173.8,331345.0,266079.9,302548.3,300284.8,293631.4,236689.7,210387.4,231622.4,203293.0,200873.4,181218.9,171111.9,185762.6,169829.4,186391.1,196900.6,171753.5,162565.1,159042.6,173264.6,202965.1,183239.1,151293.9,176862.6,175629.1,148309.8,163070.2,233168.3,201852.4,180592.1,166572.7,176350.2,153495.2,184561.1,151521.5,142799.1,149168.9,141931.5,145211.5,120933.0,107083.8,108916.5,96081.2,120801.0,94910.9,115424.1,102718.6,152917.4,127818.2,136769.9,97112.1,149014.0,101332.0,117727.6,160078.7,111517.6,112287.9,132367.6,112912.9,99829.6,125017.2,101732.6,99406.2,119858.1,103709.2,87977.8,118896.4,94362.0,122836.6,91990.2,111182.3,90368.8,152750.4,98815.3,114115.9,91233.7,80021.8,107864.8,88179.8,70296.1,74087.5,84221.3,108324.4,121293.3,143492.4,92408.9,102996.6,127493.4,86436.7,101362.6,99703.0,90554.2,83184.7,102232.7,87208.8,95781.6,89953.9,79799.9,65457.9,82706.2,84425.9,66270.4,76941.9,87347.9,104015.7,88452.2,65089.1,88377.4,62222.1,70681.6,47562.9,55207.6,66600.3,71865.7,82169.4,76165.7,67824.4,51942.2,75958.5,66028.5,69363.1,46854.3,67236.6,60695.1,46381.5,63585.9,44203.9,54301.5,40565.7,56144.4,59814.1,36963.3,44355.3,48922.5,57555.7,46886.6,55353.9,47699.1,58398.8,41539.4,57952.0,68344.6,74576.1,106804.3,47484.4,72006.4,80272.3,61019.4,43000.9,46809.4,50338.5,57001.1,59569.7,51408.8,53990.9,59921.1,40056.6,45874.9,42032.2,54305.5,53643.8,50663.7,96669.3,53638.3,68452.7,62644.3,62206.5,46921.7,74844.0,61101.1,63362.9,57925.8,39561.1,41535.6,56957.7,39557.0,52000.3,58346.8,43057.9,45206.5,42484.0,37461.0,42686.1,36015.0,44085.2,42279.4,47142.1,50883.3,33272.9,47906.6,37230.2,29787.3,62108.6,60153.2,38698.4,46453.5,42222.0,51621.9,48402.4,34152.5,36098.9,45844.4,66340.9,49947.1,48058.4,61103.2,60095.2,47319.9,51401.4,60828.3,41943.6,35225.1,37084.0,35287.8,31956.5,41276.3,47437.7,35493.4,38892.0,40712.1,28626.8,43402.6,41121.0,43440.0,42038.4,29390.5,33604.1,36003.8,40141.4,39981.6,35193.9,38688.9,33491.4,31797.5,62632.0,43551.9,34317.2,40266.1,32035.6,45975.9,74549.8,40714.9,32881.8,30978.8,48336.5,36391.2,38946.4,49097.2,31919.1,40383.7,37705.1,29781.2,31321.4,23883.5,41708.4,42676.9,32744.1,32132.6,39595.0,45337.2,41810.1,35359.9,55308.4,32461.1,34299.6,39133.1,33122.0,57091.5,49594.6,39031.2,41170.7,29328.6,40057.0,38807.3,32152.6,34136.0,34689.4,37491.3,35893.3,40596.5,27020.0,36707.3,26779.3,35832.8,37129.0,34832.2,30333.8,43217.0,41254.4,35401.4,34551.3,31637.4,29699.0,30512.2,29353.9,30617.8,31190.1,39944.5,33973.9,33241.2,28758.4,30969.1,58401.5,42715.6,40639.9,56476.1,36474.4,35507.1,40424.0,34256.6,44778.9,40128.5,46315.4,34118.4,37163.6,46055.3,39756.7,47937.7,47959.4,31968.4,31587.1,33339.4,38838.1,32909.9,45116.1,50130.4,28470.1,54270.1,39954.1,37624.5,40824.1,33866.2,49395.7,35152.3,51334.6,30746.6,46242.4,45621.0,31351.6,44692.9,57400.2,57878.4,79905.4,33659.5,38702.8,50918.1,38644.4,71902.9,44867.0,53027.0,30946.7,38339.6,40458.2,50469.3,49465.3,59093.5,43511.8,49846.4,49470.8,48431.9,36926.4,52673.4,54214.9,52308.6,39948.1,46232.6,67673.8,68799.1,54383.3,60632.6,56219.2,68532.3,65533.6,67840.4,58429.6,106430.0,80296.6,104054.7,98582.5,87766.0,101190.4,102290.5,154062.9,147746.2,175816.1,237215.4,396498.8],"cum_vol":[761533.3,993857.6,1366031.4,1697376.4,1963456.3,2266004.6,2566289.4,2859920.7,3096610.4,3306997.9,3538620.3,3741913.3,3942786.7,4124005.6,4295117.6,4480880.1,4650709.6,4837100.6,5034001.3,5205754.8,5368319.9,5527362.5,5700627.1,5903592.2,6086831.3,6238125.1,6414987.7,6590616.8,6738926.6,6901996.8,7135165.1,7337017.5,7517609.6,7684182.3,7860532.5,8014027.7,8198588.9,8350110.4,8492909.5,8642078.4,8784009.9,8929221.4,9050154.4,9157238.2,9266154.7,9362235.9,9483036.9,9577947.8,9693371.9,9796090.6,9949007.9,10076826.1,10213596.1,10310708.1,10459722.1,10561054.1,10678781.8,10838860.5,10950378.1,11062666.0,11195033.6,11307946.5,11407776.1,11532793.4,11634525.9,11733932.1,11853790.3,11957499.5,12045477.3,12164373.6,12258735.6,12381572.3,12473562.5,12584744.8,12675113.6,12827863.9,12926679.2,13040795.1,13132028.9,13212050.6,13319915.4,13408095.2,13478391.4,13552478.9,13636700.1,13745024.6,13866317.9,14009810.2,14102219.1,14205215.7,14332709.1,14419145.8,14520508.4,14620211.4,14710765.6,14793950.3,14896183.0,14983391.8,15079173.4,15169127.3,15248927.1,15314385.0,15397091.2,15481517.1,15547787.4,15624729.4,15712077.3,15816093.0,15904545.2,15969634.3,16058011.6,16120233.8,16190915.4,16238478.4,16293685.9,16360286.2,16432151.9,16514321.4,16590487.1,16658311.4,16710253.6,16786212.1,16852240.6,16921603.7,16968458.0,17035694.6,17096389.7,17142771.2,17206357.1,17250561.0,17304862.5,17345428.2,17401572.6,17461386.8,17498350.1,17542705.4,17591627.9,17649183.6,17696070.1,17751424.1,17799123.1,17857521.9,17899061.4,17957013.4,18025357.9,18099934.0,18206738.3,18254222.7,18326229.1,18406501.4,18467520.8,18510521.7,18557331.1,18607669.6,18664670.8,18724240.5,18775649.3,18829640.2,18889561.4,18929618.0,18975492.9,19017525.1,19071830.6,19125474.4,19176138.1,19272807.4,19326445.7,19394898.4,19457542.7,19519749.2,19566670.9,19641514.9,19702616.0,19765978.9,19823904.6,19863465.7,19905001.3,19961959.0,20001516.0,20053516.3,20111863.1,20154921.0,20200127.5,20242611.5,20280072.5,20322758.6,20358773.6,20402858.8,20445138.1,20492280.3,20543163.6,20576436.4,20624343.1,20661573.3,20691360.6,20753469.1,20813622.4,20852320.8,20898774.3,20940996.3,20992618.1,21041020.6,21075173.1,21111271.9,21157116.4,21223457.2,21273404.4,21321462.7,21382565.9,21442661.1,21489981.1,21541382.4,21602210.7,21644154.4,21679379.4,21716463.4,21751751.2,21783707.7,21824984.0,21872421.7,21907915.1,21946807.1,21987519.1,22016145.9,22059548.5,22100669.5,22144109.5,22186147.9,22215538.4,22249142.6,22285146.4,22325287.8,22365269.4,22400463.4,22439152.3,22472643.7,22504441.2,22567073.2,22610625.1,22644942.3,22685208.4,22717244.0,22763219.9,22837769.6,22878484.5,22911366.3,22942345.1,22990681.6,23027072.8,23066019.2,23115116.4,23147035.6,23187419.3,23225124.4,23254905.6,23286226.9,23310110.4,23351818.8,23394495.6,23427239.7,23459372.3,23498967.3,23544304.5,23586114.6,23621474.6,23676783.0,23709244.1,23743543.7,23782676.8,23815798.8,23872890.3,23922484.9,23961516.1,24002686.8,24032015.4,24072072.4,24110879.7,24143032.3,24177168.3,24211857.7,24249349.0,24285242.3,24325838.8,24352858.8,24389566.1,24416345.4,24452178.1,24489307.1,24524139.4,24554473.1,24597690.1,24638944.6,24674345.9,24708897.2,24740534.6,24770233.6,24800745.8,24830099.7,24860717.5,24891907.6,24931852.1,24965825.9,24999067.1,25027825.5,25058794.6,25117196.1,25159911.8,25200551.7,25257027.9,25293502.3,25329009.4,25369433.4,25403690.0,25448468.9,25488597.4,25534912.9,25569031.2,25606194.9,25652250.1,25692006.9,25739944.6,25787904.0,25819872.4,25851459.4,25884798.9,25923636.9,25956546.9,26001662.9,26051793.3,26080263.4,26134533.6,26174487.6,26212112.1,26252936.3,26286802.5,26336198.2,26371350.5,26422685.1,26453431.6,26499674.0,26545295.0,26576646.6,26621339.6,26678739.8,26736618.1,26816523.6,26850183.1,26888885.9,26939803.9,26978448.4,27050351.3,27095218.3,27148245.3,27179192.0,27217531.6,27257989.8,27308459.1,27357924.4,27417017.9,27460529.6,27510376.0,27559846.8,27608278.7,27645205.1,27697878.5,27752093.4,27804402.0,27844350.1,27890582.7,27958256.5,28027055.6,28081438.9,28142071.5,28198290.7,28266823.0,28332356.6,28400196.9,28458626.5,28565056.5,28645353.1,28749407.8,28847990.3,28935756.3,29036946.7,29139237.2,29293300.1,29441046.4,29616862.4,29854077.8,30250576.6],"abs_move_pct":[1.0072,0.9361,1.4808,1.9794,2.3954,2.7118,2.7341,3.0097,3.2869,3.0617,2.7909,3.0362,2.8145,2.8447,2.7588,2.7898,2.9193,2.9945,2.9108,2.7234,2.6155,2.6657,3.0738,3.1289,3.2053,3.3282,3.0623,2.8044,2.4056,2.5135,2.8227,2.5148,2.8722,2.9691,3.0108,2.7978,2.9834,2.9796,3.0179,3.1672,3.2986,3.36,3.4479,3.2903,3.2286,3.349,3.1241,3.0135,3.0889,3.043,2.8348,2.964,3.2313,3.2816,3.5025,3.1962,3.034,3.1056,3.3192,3.3798,3.4352,3.2523,3.2686,3.2184,3.2744,3.1714,3.2528,3.2835,3.4078,3.5198,3.4202,3.1973,3.2494,3.3822,3.346,3.4995,3.3704,3.4053,3.4011,3.3305,3.2367,3.2954,3.2724,3.3654,3.2434,3.2494,3.4255,3.6714,3.6747,3.5273,3.4729,3.6588,3.6905,3.7268,3.8961,3.8964,4.0227,3.8776,3.7205,3.7858,3.7641,3.7464,3.8922,3.9582,3.8512,3.8839,3.9665,3.965,3.8725,3.8852,3.7498,3.7232,3.9022,3.8419,3.705,3.7928,3.7529,3.6844,3.8625,3.8987,3.7384,3.5983,3.5767,3.6397,3.4877,3.4818,3.4775,3.4609,3.4817,3.5794,3.5929,3.4947,3.5038,3.4164,3.3816,3.5042,3.5184,3.5627,3.5842,3.675,3.6193,3.6463,3.7287,3.6981,3.8453,3.9923,4.0621,3.9957,3.9926,3.9364,3.9067,3.8591,3.876,3.932,4.1044,4.0977,4.137,4.126,4.0335,4.0584,4.0362,3.9845,3.9998,4.0716,4.1068,4.1741,4.1941,4.2284,4.1976,4.1672,4.1648,4.2449,4.2957,4.3199,4.3412,4.2514,4.2648,4.2588,4.2989,4.3074,4.3407,4.2772,4.3534,4.2916,4.3375,4.3664,4.2894,4.269,4.3336,4.3567,4.3178,4.2297,4.2476,4.1279,4.1467,4.1211,4.1121,4.1634,4.2046,4.2538,4.1839,4.134,4.1305,4.1008,4.1867,4.1578,4.1408,4.1062,4.087,3.9857,4.0076,4.0747,4.119,4.1455,4.1702,4.1286,4.0316,3.9753,3.9097,3.9738,3.8826,3.8826,3.8862,3.8713,3.9224,3.9299,3.8916,3.927,3.9117,4.0116,4.0693,4.15,4.0891,4.0304,4.1046,4.0708,4.0971,4.1253,4.1819,4.1208,4.2774,4.2946,4.3301,4.3303,4.3187,4.3572,4.2988,4.3275,4.3804,4.3297,4.3796,4.3643,4.4721,4.4397,4.4089,4.4438,4.3039,4.2213,4.1364,4.0892,4.1451,4.1055,4.1376,4.1461,4.1974,4.1398,4.1876,4.0728,4.0808,4.0793,4.2263,4.1921,4.2492,4.2323,4.2434,4.2275,4.1551,4.1731,4.1774,4.1597,4.1863,4.2277,4.3025,4.3328,4.2985,4.2923,4.2337,4.2659,4.1913,4.204,4.2269,4.266,4.1384,4.1126,4.1239,4.158,4.1723,4.1435,4.1523,4.1641,4.3441,4.382,4.3939,4.3944,4.4102,4.4604,4.4766,4.4773,4.5348,4.5756,4.5497,4.5129,4.5835,4.5511,4.5588,4.4619,4.5126,4.5003,4.4827,4.5397,4.5229,4.4732,4.5513,4.5288,4.5891,4.5278,4.5452,4.6761,4.6574,4.7356,4.7128,4.66,4.6956,4.6608,4.6874,4.6663,4.6599,4.7357,4.618,4.6397,4.6707,4.6926,4.622,4.7093,4.7294,4.7356,4.6988,4.6608,4.545,4.448,4.4396,4.4895,4.4809,4.4437,4.4257,4.4592,4.4789,4.4699,4.3564,4.3599,4.2807,4.3041,4.3646,4.3349,4.3524,4.3834,4.3418,4.3853,4.409,4.4156,4.3777,4.4077,4.417,4.3859,4.4497,4.5201,4.5105,4.5112,4.4898,4.503,4.4612,4.5405,4.4961,4.541,4.5112,4.6094,4.6315,4.6234,4.6016,4.6876],"open5_vol":1963456.3,"days":14,"atr14":1.0372785714285713,"adv14":33809681,"avg_range_pct14":10.34,"prev_close":9.77,"prev_high":10.18,"prev_low":9.4,"high_20d":12.475,"ref_5d_high":10.18,"ref_5d_low":8.575,"ref_5d_avg_high":9.648,"ref_5d_avg_low":8.841,"ref_5d_avg_range":0.807,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":5},{"lo":8.575,"hi":8.8199,"mid":8.6969,"touches":5,"last_touch_days_ago":1},{"lo":8.8989,"hi":9.0699,"mid":8.9696,"touches":3,"last_touch_days_ago":4},{"lo":9.33,"hi":9.57,"mid":9.454,"touches":5,"last_touch_days_ago":0},{"lo":9.93,"hi":10.18,"mid":10.062,"touches":5,"last_touch_days_ago":0},{"lo":10.93,"hi":11.17,"mid":11.05,"touches":2,"last_touch_days_ago":8},{"lo":11.27,"hi":11.51,"mid":11.39,"touches":2,"last_touch_days_ago":10}],"high":12.475,"low":8.0,"atr":1.0373,"sessions":14,"tol":0.2593}}