{"symbol":"XP","for_date":"2025-01-22","built":"2026-09-30T18:18:10-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[67258.4,30502.9,23017.7,13299.4,23999.3,15157.0,19428.0,22308.9,22213.4,11844.7,50701.0,27254.2,11329.6,14961.0,10247.2,14601.9,10540.7,10207.7,14075.4,14724.6,15504.4,16196.6,7205.4,15146.8,10079.6,11412.2,26461.7,20908.6,18977.3,17088.7,19940.9,16710.1,30940.8,25864.6,23420.5,32278.9,29830.4,22024.4,13192.6,23927.4,19838.5,16589.4,13855.4,25358.6,20352.1,59239.6,15691.2,19793.2,15220.4,21056.1,19157.4,29299.5,35049.6,15711.3,46109.4,19980.4,27837.3,17454.1,14053.7,17417.9,21137.9,21881.4,33686.4,15642.1,12388.6,24341.6,25434.2,24611.8,21246.6,16146.1,38258.9,22282.0,32426.4,20628.3,24056.3,42058.3,35414.9,21199.4,25677.7,14049.2,23826.9,29415.8,37722.5,34454.0,18766.5,33689.6,21983.1,36962.1,54512.9,25206.4,29919.2,37359.4,34839.6,17958.1,32268.4,10600.1,16849.2,36403.5,54261.1,16836.5,11733.8,11770.1,18541.2,17797.5,19060.9,12157.3,17506.7,12920.6,13379.4,16404.7,12373.9,14853.2,13075.4,9044.7,12105.2,12848.9,8141.6,17791.9,11200.2,7915.2,17001.0,14924.6,16050.6,17460.9,12376.8,6692.2,30554.3,16689.1,11279.4,34186.6,31719.7,16561.2,23262.9,25577.2,11590.1,11829.2,9222.8,31261.1,15403.4,11557.7,6751.1,8724.9,9380.8,36431.4,12020.3,10402.8,25806.1,14067.8,15580.1,32799.6,19484.6,18290.1,27793.9,11911.2,61951.6,14725.3,26550.1,8501.3,13784.2,15245.9,9538.6,10699.8,10486.6,11487.1,12393.3,9101.6,13581.3,14940.1,14031.6,13637.8,9711.9,9061.7,6127.7,24662.1,9024.9,8730.6,7294.4,6058.7,18140.1,15106.3,5492.0,6475.9,6897.2,9133.7,7306.3,6266.9,7118.8,12992.4,105765.1,5376.4,10464.9,7092.1,13390.8,14585.5,7404.5,9670.1,11408.4,20763.3,11833.4,7664.1,7573.2,8419.6,7915.3,49862.4,7483.6,5789.3,16127.0,22675.4,7627.4,4994.7,5512.4,6726.3,14086.3,8449.4,5402.6,5512.4,5088.4,9600.1,9237.2,7108.1,6873.0,11500.6,8990.1,8091.7,10002.9,6004.4,11689.1,8069.4,9338.1,7770.0,8454.1,14762.9,6254.8,4064.3,9649.9,8717.1,5083.4,10057.7,15461.7,5980.5,13184.2,4969.0,5907.2,16080.6,3871.8,6493.6,7084.6,7129.1,8357.6,4907.5,8103.1,7396.1,7648.8,8532.8,26317.4,13525.4,6385.8,6573.6,4771.1,8282.1,11564.8,7680.2,10437.9,7748.3,11052.5,6607.9,18356.6,10011.6,5880.7,12560.2,11293.6,14252.2,16681.7,12439.3,10392.9,8415.4,19536.8,10050.4,13873.6,10928.3,15150.2,9245.4,23296.5,13205.4,8927.8,19468.1,10668.6,9400.5,5001.6,5821.9,4759.8,7182.9,11192.5,11159.3,11695.6,4916.4,9047.1,8308.4,12993.6,8610.0,16175.4,17165.1,18045.8,6754.1,9678.2,10648.0,12798.9,9562.3,6458.6,6858.4,15975.5,18330.5,9971.9,8627.4,12034.2,7870.7,15628.3,20082.1,20146.1,7862.1,9765.0,7965.8,13658.7,15654.0,26657.4,13188.5,28790.8,9051.3,10685.1,10922.4,10503.7,10643.2,9549.0,19718.7,17614.1,10602.9,7752.1,16403.7,19097.0,15313.6,10968.1,9480.3,10735.1,10769.6,13947.0,21779.2,9771.9,11354.6,13444.9,25518.1,10095.1,21021.3,27180.3,13903.2,17445.6,19331.6,16693.4,11891.5,15872.8,26658.8,24515.6,19827.6,22242.0,15548.2,21114.6,26808.2,21133.9,20472.5,17034.3,21647.7,17286.6,16882.5,25204.9,22064.9,28340.6,25204.9,34600.6,30304.8,22608.4,31062.1,74791.5,42077.5,38823.8,63603.6,115347.2,87656.8,112074.8,93558.2,108023.6,251056.1],"cum_vol":[67258.4,97761.2,120778.9,134078.4,158077.6,173234.6,192662.6,214971.6,237185.0,249029.7,299730.7,326984.9,338314.6,353275.6,363522.8,378124.6,388665.4,398873.1,412948.5,427673.1,443177.6,459374.1,466579.5,481726.3,491805.9,503218.1,529679.8,550588.4,569565.6,586654.4,606595.3,623305.4,654246.2,680110.9,703531.4,735810.3,765640.7,787665.1,800857.7,824785.1,844623.6,861213.0,875068.4,900427.1,920779.1,980018.7,995709.9,1015503.1,1030723.5,1051779.6,1070937.0,1100236.5,1135286.1,1150997.4,1197106.7,1217087.1,1244924.4,1262378.4,1276432.1,1293850.0,1314987.9,1336869.4,1370555.8,1386197.9,1398586.4,1422928.0,1448362.2,1472974.0,1494220.6,1510366.7,1548625.6,1570907.6,1603334.0,1623962.3,1648018.6,1690076.9,1725491.8,1746691.2,1772368.9,1786418.1,1810245.1,1839660.9,1877383.4,1911837.4,1930603.9,1964293.5,1986276.6,2023238.8,2077751.7,2102958.1,2132877.4,2170236.8,2205076.4,2223034.5,2255302.9,2265903.1,2282752.3,2319155.8,2373416.9,2390253.4,2401987.2,2413757.3,2432298.5,2450096.0,2469156.9,2481314.2,2498820.9,2511741.5,2525120.9,2541525.6,2553899.6,2568752.8,2581828.2,2590872.9,2602978.1,2615827.1,2623968.7,2641760.6,2652960.9,2660876.1,2677877.1,2692801.7,2708852.4,2726313.2,2738690.0,2745382.2,2775936.5,2792625.6,2803905.0,2838091.6,2869811.3,2886372.5,2909635.4,2935212.6,2946802.8,2958632.0,2967854.8,2999115.9,3014519.4,3026077.1,3032828.1,3041553.0,3050933.8,3087365.1,3099385.4,3109788.2,3135594.3,3149662.1,3165242.1,3198041.8,3217526.4,3235816.6,3263610.5,3275521.7,3337473.3,3352198.6,3378748.6,3387249.9,3401034.1,3416280.0,3425818.6,3436518.4,3447005.0,3458492.1,3470885.4,3479986.9,3493568.2,3508508.3,3522539.9,3536177.6,3545889.5,3554951.2,3561078.9,3585741.1,3594766.0,3603496.6,3610790.9,3616849.6,3634989.7,3650096.0,3655588.0,3662063.9,3668961.1,3678094.9,3685401.1,3691668.1,3698786.9,3711779.2,3817544.3,3822920.6,3833385.5,3840477.6,3853868.4,3868453.9,3875858.4,3885528.6,3896937.0,3917700.3,3929533.6,3937197.7,3944770.9,3953190.5,3961105.8,4010968.2,4018451.8,4024241.1,4040368.1,4063043.5,4070670.9,4075665.6,4081178.0,4087904.3,4101990.6,4110440.0,4115842.6,4121355.0,4126443.4,4136043.5,4145280.7,4152388.9,4159261.9,4170762.5,4179752.6,4187844.4,4197847.3,4203851.6,4215540.8,4223610.2,4232948.3,4240718.3,4249172.4,4263935.2,4270190.0,4274254.3,4283904.2,4292621.4,4297704.7,4307762.4,4323224.1,4329204.6,4342388.9,4347357.9,4353265.1,4369345.6,4373217.4,4379711.1,4386795.7,4393924.8,4402282.4,4407189.9,4415293.0,4422689.1,4430337.9,4438870.7,4465188.1,4478713.4,4485099.2,4491672.8,4496443.9,4504725.9,4516290.7,4523970.9,4534408.8,4542157.1,4553209.6,4559817.4,4578174.1,4588185.7,4594066.4,4606626.6,4617920.2,4632172.4,4648854.1,4661293.4,4671686.4,4680101.7,4699638.5,4709688.9,4723562.4,4734490.7,4749640.9,4758886.3,4782182.8,4795388.1,4804315.9,4823784.1,4834452.6,4843853.1,4848854.7,4854676.6,4859436.4,4866619.4,4877811.9,4888971.1,4900666.8,4905583.2,4914630.4,4922938.8,4935932.4,4944542.4,4960717.9,4977882.9,4995928.7,5002682.8,5012361.0,5023009.0,5035807.9,5045370.1,5051828.7,5058687.1,5074662.6,5092993.1,5102965.0,5111592.4,5123626.6,5131497.3,5147125.6,5167207.7,5187353.8,5195215.9,5204980.9,5212946.7,5226605.4,5242259.4,5268916.9,5282105.4,5310896.1,5319947.4,5330632.5,5341554.9,5352058.6,5362701.9,5372250.9,5391969.6,5409583.6,5420186.5,5427938.6,5444342.3,5463439.3,5478752.9,5489721.0,5499201.3,5509936.4,5520705.9,5534652.9,5556432.1,5566204.0,5577558.6,5591003.6,5616521.6,5626616.8,5647638.1,5674818.4,5688721.6,5706167.1,5725498.8,5742192.2,5754083.7,5769956.5,5796615.3,5821130.9,5840958.5,5863200.5,5878748.7,5899863.4,5926671.6,5947805.4,5968277.9,5985312.2,6006959.9,6024246.5,6041129.0,6066333.9,6088398.8,6116739.4,6141944.4,6176544.9,6206849.7,6229458.1,6260520.3,6335311.8,6377389.3,6416213.1,6479816.6,6595163.9,6682820.6,6794895.4,6888453.6,6996477.3,7247533.4],"abs_move_pct":[0.3365,0.466,0.6605,0.7147,0.6028,0.6183,0.7668,0.7027,0.6871,0.6906,0.7447,0.7173,0.8132,0.9227,0.9352,0.9713,1.0145,1.0046,1.0281,1.0791,1.0493,1.0113,1.0079,1.026,1.0579,1.0574,1.0955,1.1958,1.1543,1.179,1.1897,1.1272,1.0597,1.0151,1.0521,1.1062,1.1995,1.2225,1.2294,1.2888,1.2797,1.2043,1.2631,1.3206,1.2578,1.197,1.2387,1.1982,1.1895,1.1471,1.1754,1.1704,1.1492,1.161,1.1666,1.1746,1.1405,1.138,1.1687,1.1602,1.2004,1.1957,1.2533,1.2871,1.3239,1.3383,1.3507,1.3462,1.3927,1.4313,1.5212,1.4853,1.5494,1.5852,1.671,1.8135,1.8286,1.8379,1.8495,1.8914,1.9171,1.9521,1.9363,1.8889,1.8856,1.7626,1.8004,1.8226,1.7602,1.6949,1.5968,1.595,1.6679,1.6433,1.5917,1.5425,1.5762,1.6073,1.5474,1.5945,1.6231,1.646,1.6749,1.7366,1.7391,1.7308,1.6601,1.6596,1.695,1.6643,1.7267,1.7109,1.7112,1.7132,1.666,1.6702,1.6581,1.61,1.6039,1.6135,1.6223,1.6265,1.6092,1.5754,1.6093,1.5937,1.5778,1.5479,1.5402,1.4849,1.4945,1.5066,1.4772,1.5213,1.5125,1.551,1.5324,1.5171,1.5182,1.496,1.5087,1.5146,1.497,1.5061,1.5496,1.5561,1.4996,1.5861,1.6194,1.5937,1.6059,1.5666,1.6143,1.6671,1.6745,1.6404,1.6341,1.6445,1.6417,1.6568,1.6669,1.648,1.6818,1.6909,1.7137,1.7397,1.7632,1.7955,1.7503,1.7507,1.7324,1.7317,1.7316,1.7045,1.6812,1.6533,1.664,1.6338,1.6003,1.5912,1.6,1.6219,1.6048,1.6067,1.5674,1.6205,1.6245,1.6249,1.6435,1.6559,1.6444,1.654,1.6581,1.6162,1.6162,1.6061,1.6307,1.6271,1.5784,1.6049,1.6092,1.6065,1.6218,1.6744,1.674,1.6848,1.7096,1.7422,1.7308,1.7188,1.7127,1.7307,1.7424,1.7102,1.7281,1.7213,1.7344,1.7273,1.6915,1.655,1.6367,1.5963,1.6263,1.5969,1.5696,1.5467,1.6245,1.6333,1.6455,1.6317,1.6466,1.6432,1.6342,1.6533,1.6804,1.6536,1.6533,1.6948,1.7214,1.7138,1.7074,1.7051,1.7108,1.6747,1.6495,1.6466,1.648,1.6766,1.7012,1.7135,1.7042,1.6743,1.6577,1.6608,1.6911,1.6947,1.698,1.6698,1.6423,1.6388,1.6518,1.6361,1.615,1.6509,1.6538,1.6352,1.645,1.626,1.6388,1.6389,1.6445,1.6677,1.6493,1.6816,1.7122,1.7456,1.7477,1.7723,1.7632,1.7679,1.7251,1.7036,1.7103,1.7472,1.6956,1.7209,1.7175,1.7236,1.7188,1.7195,1.7368,1.7172,1.7205,1.7813,1.7827,1.7811,1.8089,1.799,1.8206,1.8094,1.8082,1.8236,1.8077,1.7995,1.8415,1.8594,1.8835,1.8422,1.8505,1.8445,1.9119,1.9206,1.8878,1.8878,1.9028,1.8829,1.8816,1.8617,1.8741,1.8663,1.8753,1.8862,1.8589,1.8892,1.8865,1.8745,1.8354,1.8659,1.8444,1.8322,1.8626,1.8688,1.8596,1.932,1.9571,1.9228,1.9319,1.9301,1.9059,1.9243,1.9194,1.9361,1.9458,1.9721,1.9239,1.9304,1.9234,1.9201,1.9399,1.9236,1.9397,1.9697,1.9723,1.9649,1.9694,1.9544,1.9747,1.9794,1.9985,1.9989,1.9519,1.961,1.9343,1.9124,1.8608,1.8706,1.8579,1.8626,1.8615,1.8636,1.8668,1.8757,1.888,1.9093,1.8881,1.8536,1.8614,1.8906,1.8844,1.9067,1.9068,1.9252,1.9084,1.87,1.899,1.9595,1.9543,1.9177,1.9118,1.9483],"open5_vol":158077.6,"days":14,"atr14":0.462492857142857,"adv14":8266311,"avg_range_pct14":3.891,"prev_close":11.41,"prev_high":12.07,"prev_low":10.9,"high_20d":12.34,"ref_5d_high":12.145,"ref_5d_low":10.9,"ref_5d_avg_high":11.9782,"ref_5d_avg_low":11.441,"ref_5d_avg_range":0.5372,"sr14":{"levels":[{"lo":10.82,"hi":10.9,"mid":10.86,"touches":2,"last_touch_days_ago":0},{"lo":11.0,"hi":11.025,"mid":11.0125,"touches":2,"last_touch_days_ago":5},{"lo":11.145,"hi":11.18,"mid":11.1583,"touches":3,"last_touch_days_ago":4},{"lo":11.2889,"hi":11.37,"mid":11.3294,"touches":2,"last_touch_days_ago":6},{"lo":11.555,"hi":11.67,"mid":11.6302,"touches":6,"last_touch_days_ago":2},{"lo":11.76,"hi":11.83,"mid":11.7833,"touches":3,"last_touch_days_ago":9},{"lo":11.88,"hi":11.975,"mid":11.9213,"touches":4,"last_touch_days_ago":1},{"lo":12.0,"hi":12.11,"mid":12.0612,"touches":4,"last_touch_days_ago":0}],"high":12.145,"low":10.82,"atr":0.4625,"sessions":14,"tol":0.1156}}