{"symbol":"WULF","for_date":"2025-01-22","built":"2026-09-30T18:18:10-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[459074.9,194260.9,126771.7,129996.9,117808.9,143091.3,131118.4,128692.1,128701.5,120977.4,144214.9,101864.9,125709.1,123683.7,137092.7,183635.9,140319.8,127036.9,128861.0,118578.5,127169.1,156355.3,100516.1,134678.1,146601.6,138933.9,180412.8,160669.2,147277.7,140422.1,153078.8,156403.4,150481.4,125956.4,119872.9,129901.6,138295.4,131036.6,126827.9,116678.4,146605.0,126839.9,155825.9,123218.6,150926.1,105583.3,115767.4,109182.1,87879.2,113963.5,143801.9,122504.7,93999.6,107361.5,117989.5,105432.9,97864.3,110304.6,116775.1,106740.0,119179.6,121767.3,106025.1,116523.1,107565.6,101905.4,96806.1,131310.1,135243.7,126641.9,115708.6,111530.9,120171.7,112527.9,108580.1,125902.0,123044.4,118385.2,106467.6,117330.6,97447.6,120193.3,103745.6,119453.6,107908.6,121051.5,111316.4,100882.3,118866.1,131207.9,89506.4,152959.2,123036.9,119934.1,100848.3,127772.9,124729.3,105704.8,116029.8,112013.6,89522.9,89577.5,98068.4,102375.6,121605.8,115069.1,102063.6,102802.3,94529.6,96801.4,85364.0,78157.7,64977.2,94828.3,87116.1,90666.4,76131.4,78278.5,67513.1,82200.7,88629.1,80382.7,78356.0,65831.8,59794.9,69814.4,114549.6,80535.4,79082.9,67508.0,63249.1,73497.1,73947.4,86535.9,64759.8,86868.8,93473.4,75931.6,73557.4,89269.3,71867.5,85564.0,69897.9,84569.1,71882.8,81353.4,68601.9,65121.9,49074.9,53147.6,71077.1,70614.6,93199.6,68219.9,89519.5,109152.9,68384.7,83304.4,62904.9,72364.1,59460.3,92581.9,69902.3,64149.9,50412.6,61304.4,67084.8,69672.6,74190.5,52235.4,68093.6,91334.9,82004.2,58562.9,47543.8,50511.9,64703.9,83312.9,81785.6,71782.2,80855.7,86439.0,69200.3,77083.3,59458.9,69430.5,72850.4,72116.6,74672.1,77101.9,77242.4,71476.2,87699.9,71814.8,53296.3,64916.7,70321.4,64506.4,61076.2,63022.3,81922.7,86080.1,69799.9,66346.8,64459.8,70293.7,64401.1,77996.6,58375.4,57709.4,89251.4,79098.6,82390.9,72914.4,72607.1,72076.6,64453.7,81876.1,80804.8,67963.4,80553.9,69950.8,85035.6,73663.8,97127.6,77070.1,80631.4,89407.6,59844.1,55351.4,61097.0,66967.8,64619.0,59474.4,64016.1,79004.4,77041.4,68057.3,66184.6,55665.3,78165.7,62750.2,48414.1,65661.3,47789.6,49179.0,68342.7,51773.4,65716.5,68896.1,65293.1,80547.9,80974.4,54750.7,84058.6,72407.2,67862.7,58156.5,61204.1,64913.8,72225.5,47975.1,56776.7,59826.6,51181.1,40756.1,49704.9,51035.1,43106.1,62575.6,59252.3,55542.9,62194.5,61490.3,58274.1,80432.1,58548.0,66621.7,58349.6,64797.8,63569.1,42279.2,52656.2,55626.9,45340.3,65680.9,68864.4,56249.4,54785.8,54806.6,40364.9,71937.6,40635.9,38751.9,49881.6,56426.4,69540.4,52282.8,37377.7,51740.3,47783.0,66579.7,70119.9,41466.7,39327.6,43811.4,46698.4,48622.0,37677.6,44705.6,48900.1,54844.1,46516.4,49163.4,39143.6,38605.4,43081.6,53614.4,45500.1,44117.1,44468.5,43144.4,36995.6,48148.8,40570.4,55570.9,62215.2,52510.9,27013.3,36355.6,76144.7,63099.1,34947.4,80200.4,58861.3,70855.9,68265.9,81911.0,56722.6,43071.7,54706.1,54711.1,55277.9,66252.9,62952.1,44488.4,63434.6,84941.6,51483.4,57647.0,56683.4,44268.2,54539.5,51326.3,78530.5,63388.4,90740.6,68269.2,60510.2,61569.3,72927.4,70671.8,58999.4,70043.7,89056.4,77609.1,83273.2,64240.6,68970.9,93181.6,83048.5,86940.4,119835.9,89713.5,91180.9,107340.4,83095.1,117917.5,94511.9,101031.9,120142.5,91726.2,141288.3,110502.3,175355.6,207996.0,176296.3,186283.4,244595.7,398100.8],"cum_vol":[459074.9,653335.7,780107.4,910104.4,1027913.2,1171004.5,1302122.9,1430814.9,1559516.4,1680493.8,1824708.6,1926573.6,2052282.7,2175966.4,2313059.1,2496695.0,2637014.8,2764051.7,2892912.7,3011491.2,3138660.4,3295015.6,3395531.8,3530209.9,3676811.5,3815745.4,3996158.2,4156827.4,4304105.1,4444527.2,4597606.0,4754009.4,4904490.8,5030447.2,5150320.1,5280221.7,5418517.1,5549553.6,5676381.5,5793059.9,5939664.9,6066504.8,6222330.6,6345549.3,6496475.4,6602058.7,6717826.1,6827008.3,6914887.5,7028851.0,7172652.9,7295157.6,7389157.1,7496518.6,7614508.1,7719941.1,7817805.4,7928110.0,8044885.1,8151625.1,8270804.8,8392572.1,8498597.1,8615120.2,8722685.9,8824591.2,8921397.4,9052707.4,9187951.1,9314593.0,9430301.6,9541832.5,9662004.2,9774532.1,9883112.1,10009014.1,10132058.6,10250443.8,10356911.4,10474242.1,10571689.7,10691883.0,10795628.6,10915082.1,11022990.7,11144042.2,11255358.6,11356240.9,11475106.9,11606314.8,11695821.1,11848780.4,11971817.2,12091751.4,12192599.6,12320372.6,12445101.9,12550806.6,12666836.4,12778850.0,12868372.9,12957950.4,13056018.7,13158394.4,13280000.1,13395069.2,13497132.8,13599935.1,13694464.7,13791266.1,13876630.1,13954787.8,14019765.0,14114593.3,14201709.4,14292375.9,14368507.3,14446785.8,14514298.9,14596499.6,14685128.6,14765511.4,14843867.4,14909699.1,14969494.1,15039308.5,15153858.1,15234393.6,15313476.4,15380984.4,15444233.5,15517730.6,15591678.1,15678213.9,15742973.7,15829842.5,15923315.9,15999247.4,16072804.9,16162074.1,16233941.6,16319505.6,16389403.6,16473972.6,16545855.4,16627208.8,16695810.6,16760932.5,16810007.4,16863155.1,16934232.2,17004846.9,17098046.5,17166266.4,17255785.9,17364938.8,17433323.5,17516627.9,17579532.8,17651896.9,17711357.1,17803939.0,17873841.3,17937991.1,17988403.8,18049708.1,18116792.9,18186465.6,18260656.1,18312891.5,18380985.1,18472319.9,18554324.1,18612887.1,18660430.9,18710942.7,18775646.6,18858959.4,18940745.1,19012527.3,19093383.0,19179822.0,19249022.3,19326105.6,19385564.5,19454995.0,19527845.4,19599962.0,19674634.1,19751736.0,19828978.4,19900454.6,19988154.6,20059969.4,20113265.6,20178182.4,20248503.7,20313010.1,20374086.3,20437108.6,20519031.3,20605111.4,20674911.4,20741258.1,20805717.9,20876011.6,20940412.8,21018409.4,21076784.8,21134494.2,21223745.6,21302844.3,21385235.1,21458149.6,21530756.7,21602833.4,21667287.1,21749163.2,21829968.0,21897931.4,21978485.2,22048436.0,22133471.6,22207135.4,22304263.0,22381333.1,22461964.5,22551372.1,22611216.2,22666567.6,22727664.6,22794632.4,22859251.4,22918725.8,22982741.9,23061746.3,23138787.6,23206844.9,23273029.5,23328694.8,23406860.5,23469610.7,23518024.9,23583686.1,23631475.8,23680654.8,23748997.5,23800770.9,23866487.4,23935383.6,24000676.6,24081224.6,24162199.0,24216949.7,24301008.4,24373415.6,24441278.3,24499434.8,24560638.9,24625552.7,24697778.2,24745753.4,24802530.1,24862356.7,24913537.8,24954293.9,25003998.7,25055033.9,25098140.0,25160715.6,25219967.9,25275510.8,25337705.3,25399195.6,25457469.6,25537901.7,25596449.7,25663071.4,25721421.0,25786218.8,25849787.9,25892067.1,25944723.3,26000350.2,26045690.5,26111371.4,26180235.8,26236485.1,26291270.9,26346077.6,26386442.4,26458380.1,26499015.9,26537767.9,26587649.5,26644075.9,26713616.2,26765899.0,26803276.7,26855017.0,26902800.0,26969379.7,27039499.6,27080966.3,27120293.9,27164105.2,27210803.6,27259425.6,27297103.1,27341808.8,27390708.9,27445553.0,27492069.4,27541232.8,27580376.4,27618981.9,27662063.4,27715677.8,27761177.9,27805294.9,27849763.4,27892907.8,27929903.4,27978052.1,28018622.6,28074193.4,28136408.6,28188919.6,28215932.9,28252288.5,28328433.2,28391532.3,28426479.6,28506680.1,28565541.4,28636397.3,28704663.2,28786574.2,28843296.9,28886368.6,28941074.6,28995785.7,29051063.6,29117316.5,29180268.6,29224756.9,29288191.5,29373133.1,29424616.4,29482263.4,29538946.8,29583215.0,29637754.5,29689080.8,29767611.3,29830999.7,29921740.3,29990009.5,30050519.7,30112089.0,30185016.4,30255688.2,30314687.6,30384731.4,30473787.8,30551396.9,30634670.1,30698910.7,30767881.6,30861063.2,30944111.7,31031052.1,31150888.0,31240601.5,31331782.4,31439122.9,31522217.9,31640135.4,31734647.3,31835679.2,31955821.7,32047547.9,32188836.2,32299338.5,32474694.1,32682690.1,32858986.4,33045269.8,33289865.5,33687966.3],"abs_move_pct":[1.0663,1.2471,0.9441,1.0481,1.0657,1.2305,1.3462,1.3475,1.4524,1.5718,1.5377,1.358,1.6033,1.5525,1.544,1.3747,1.5964,1.5649,1.3363,1.5289,1.4967,1.5197,1.5947,1.5938,1.7841,1.6771,1.9036,2.0433,2.1207,2.2013,2.3442,2.4078,2.482,2.3855,2.5351,2.498,2.6135,2.7284,2.8784,2.8535,2.7352,2.7977,2.911,3.0077,2.8335,2.8161,3.0252,3.021,2.7824,2.8042,2.8088,2.9088,3.0171,3.0226,3.0319,2.96,3.0487,3.2727,3.2814,3.3878,3.4096,3.5618,3.3983,3.4497,3.5186,3.5744,3.5447,3.4659,3.5907,3.6664,3.8085,3.9506,4.0999,4.0752,4.0463,4.1768,4.223,4.1979,4.023,3.9492,3.89,3.9104,4.0296,4.0015,3.8955,3.8784,3.8331,3.8107,3.6445,3.5549,3.6828,3.5642,3.6634,3.6703,3.9371,3.7964,3.7195,3.5769,3.4506,3.4368,3.5282,3.6049,3.819,3.7104,3.7768,3.8675,3.6665,3.7158,3.6528,3.6652,3.4831,3.4114,3.6328,3.3269,3.3601,3.3282,3.3552,3.4277,3.3902,3.4283,3.3422,3.2651,3.3321,3.3582,3.3379,3.4468,3.5119,3.4978,3.6232,3.5271,3.4872,3.5382,3.4993,3.5328,3.4391,3.4842,3.329,3.4416,3.3745,3.346,3.3949,3.4591,3.496,3.4075,3.719,3.6695,3.6348,3.7625,3.6776,3.7032,3.7805,3.8213,4.0335,4.0256,4.1151,4.169,4.1814,4.1107,4.1135,4.0137,3.9882,3.9898,3.8869,3.8129,3.856,3.9726,3.888,3.9383,3.8978,3.8446,3.936,3.8439,3.851,3.9346,3.9379,3.886,3.8139,3.9211,3.785,3.8357,3.9794,4.0417,4.0311,3.9959,4.1247,4.1653,4.1039,4.0836,4.0821,4.243,4.2163,4.1732,4.2306,4.1766,4.1903,4.1599,4.1073,4.0733,4.0959,4.097,4.0178,3.9651,3.9338,3.7582,3.6854,3.6474,3.6446,3.5025,3.393,3.5248,3.5317,3.6213,3.5806,3.6754,3.7344,3.7222,3.716,3.7431,3.5911,3.566,3.5347,3.5734,3.6477,3.6532,3.7893,3.7475,3.7361,3.8172,3.7603,3.7148,3.627,3.6896,3.6252,3.564,3.5462,3.4934,3.4569,3.351,3.3496,3.3617,3.5559,3.6582,3.661,3.6278,3.6372,3.5552,3.5246,3.5208,3.5679,3.5184,3.5713,3.7575,3.7981,3.8109,3.6523,3.7906,3.7865,3.7532,3.7969,3.7389,3.7605,3.8564,3.7994,3.8004,3.8862,3.8581,3.8728,3.8387,3.8494,3.8801,3.8435,3.8538,3.9343,3.9509,3.8833,3.7839,3.7419,3.7513,3.7058,3.5981,3.7031,3.7252,3.7031,3.7335,3.7961,3.7845,3.7405,3.693,3.6697,3.6748,3.684,3.6976,3.6643,3.6274,3.5887,3.5987,3.528,3.4304,3.4605,3.4511,3.6445,3.6933,3.6545,3.7041,3.6425,3.737,3.8338,3.793,3.8325,3.8522,3.8068,3.8058,3.7386,3.6781,3.6394,3.6614,3.6839,3.7226,3.6944,3.7406,3.7002,3.7528,3.7779,3.7179,3.668,3.6419,3.614,3.6307,3.6259,3.7216,3.7008,3.6932,3.7144,3.6797,3.7196,3.6586,3.6549,3.7549,3.7275,3.6981,3.8511,3.9408,3.9545,4.0005,4.011,4.0485,4.1008,4.1185,4.1454,4.1227,4.1178,4.1078,4.1794,4.1952,4.1103,4.1126,4.0717,4.0507,3.9224,3.9291,3.9719,3.9149,3.8857,3.8727,3.9703,4.0424,4.0168,3.9751,3.9375,3.9478,3.869,3.9491,3.9461,3.8964,3.8693,3.9586,3.9087,3.9653,3.9859,4.0008,3.8616,3.8756,3.8657,3.8086,3.8162,3.9703,3.8897,3.9214,3.9824,3.9832],"open5_vol":1027913.2,"days":14,"atr14":0.6030785714285717,"adv14":35716961,"avg_range_pct14":9.406,"prev_close":5.96,"prev_high":6.54,"prev_low":5.89,"high_20d":7.355,"ref_5d_high":6.66,"ref_5d_low":5.43,"ref_5d_avg_high":6.3137,"ref_5d_avg_low":5.822,"ref_5d_avg_range":0.4917,"sr14":{"levels":[{"lo":4.965,"hi":5.085,"mid":5.025,"touches":2,"last_touch_days_ago":5},{"lo":5.14,"hi":5.275,"mid":5.2075,"touches":2,"last_touch_days_ago":5},{"lo":5.3,"hi":5.43,"mid":5.345,"touches":3,"last_touch_days_ago":4},{"lo":5.47,"hi":5.5,"mid":5.4837,"touches":4,"last_touch_days_ago":6},{"lo":5.77,"hi":5.92,"mid":5.8433,"touches":6,"last_touch_days_ago":0},{"lo":6.01,"hi":6.05,"mid":6.0363,"touches":3,"last_touch_days_ago":1},{"lo":6.1999,"hi":6.3285,"mid":6.2659,"touches":4,"last_touch_days_ago":2},{"lo":6.54,"hi":6.66,"mid":6.6075,"touches":4,"last_touch_days_ago":0}],"high":6.66,"low":4.965,"atr":0.6031,"sessions":14,"tol":0.1508}}