{"symbol":"WOLF","for_date":"2025-01-22","built":"2026-09-30T18:18:10-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[261830.8,213931.9,152165.3,148595.6,126094.6,148499.6,116946.8,160668.9,110853.9,93174.1,99426.9,93758.4,114350.6,114287.0,103745.0,109649.9,116529.3,94605.6,89096.4,102526.0,80711.4,85511.6,76268.6,75061.9,81071.0,74520.4,78846.6,61218.4,70663.3,56665.4,77948.6,71152.6,88073.3,71998.1,55641.5,58652.6,63405.3,63459.0,101552.1,64714.6,80740.5,70713.2,68954.9,51529.6,49132.3,56844.4,83644.7,73276.9,65160.4,44040.9,49256.8,49960.4,62341.2,46967.0,66972.0,57754.3,56940.6,57570.3,42885.9,73280.6,74869.7,71654.7,53034.3,50497.9,44466.9,45541.9,49035.7,78000.0,59639.3,70740.0,53570.4,64454.6,59124.9,44308.2,65702.2,51322.5,66199.4,58520.5,51289.6,56746.3,44328.1,50566.3,53495.7,47186.0,46548.2,39222.9,35542.1,44709.1,40535.6,36825.2,33367.1,59960.1,47245.4,52760.4,38678.4,45834.4,73988.5,41668.0,41228.4,29301.7,80141.4,67344.4,82264.0,51977.0,48980.0,38030.1,53026.1,47259.6,53113.3,35141.2,30654.4,30221.7,38503.5,32536.4,39376.1,36176.5,45888.6,48854.7,39980.5,38196.5,34939.9,53298.7,34499.0,29656.1,37126.5,35713.2,48081.5,31575.3,44422.6,50273.1,41108.3,47814.2,35445.1,34352.3,39847.6,44072.4,43827.0,33121.7,24735.4,29410.9,25302.1,34043.7,33281.4,30100.4,24074.7,34172.4,33231.1,29862.0,28154.4,34422.3,38506.4,27940.1,36491.2,32483.1,30527.1,30553.4,25781.6,21839.3,30418.4,30080.1,20510.9,23849.3,23221.7,26451.3,26370.6,36968.6,23082.3,28089.9,32396.5,30333.9,27060.5,43989.2,31423.0,29832.8,22575.1,26421.9,26292.5,32794.9,25787.5,21461.2,19417.5,29986.8,37462.3,24005.1,20535.8,32624.0,25814.6,41792.9,43576.3,24043.6,28692.9,35786.8,24104.9,30528.5,26600.9,29490.6,24941.1,20496.8,39897.7,24746.5,21422.6,27385.1,26970.6,27006.6,18643.9,21592.9,30058.6,30092.4,34188.9,29457.8,34128.4,25861.1,30881.4,29491.1,25070.1,22854.3,33928.6,31030.6,28021.6,19177.8,21913.5,30845.2,25745.4,21298.7,21759.4,26033.4,31164.5,17704.7,54192.3,25779.3,26070.5,21992.1,27839.2,41548.4,39221.3,36426.8,25677.5,23069.3,27801.0,28949.7,40768.1,33596.3,26899.0,30745.9,33558.4,23763.3,29724.1,26764.0,28114.4,21527.7,32341.4,33660.6,42616.1,34167.6,27660.5,29578.9,24038.6,33985.7,29201.1,26533.1,20540.7,28611.1,20976.0,29888.1,29092.5,31752.9,20729.0,23782.4,41713.9,38703.4,29153.3,37724.0,34639.4,26195.9,21424.9,51318.5,32002.9,33542.6,31036.8,27803.1,30510.9,34700.0,28496.0,30312.2,31637.9,36183.9,31678.5,24987.7,36710.1,20124.5,23175.6,34501.8,26249.4,23364.6,30212.2,23655.0,34137.3,20795.5,31558.0,19927.2,18861.9,28665.9,29417.6,33168.0,45390.2,23189.7,31262.4,24627.5,21929.2,22609.4,34725.6,47752.7,49726.1,47335.1,39155.1,43179.8,42537.2,30405.0,32348.1,30907.2,26180.4,40778.7,25948.0,37422.2,36560.7,29513.9,30573.7,38811.9,29935.0,42823.0,44743.9,52010.1,32617.4,34722.6,34627.4,46754.6,46373.9,35110.9,46178.8,25788.0,46150.2,27754.9,47543.7,27238.6,25560.4,57280.4,51629.1,53510.6,38795.4,39472.4,34024.1,33237.0,36261.8,34422.4,51665.6,36539.1,36152.9,44439.6,37922.5,30073.3,47644.9,58076.6,38187.4,56567.2,43966.9,50933.4,53911.2,61744.6,60464.6,51940.4,80543.9,51270.6,52015.7,54032.4,52215.6,59123.4,95905.6,68201.5,82578.9,73265.6,130147.6,133060.7,122670.5,71243.1,106420.4,154303.4,173971.2,188440.8,272060.2,394803.4],"cum_vol":[261830.8,475762.7,627928.0,776523.6,902618.2,1051117.8,1168064.6,1328733.5,1439587.4,1532761.6,1632188.5,1725946.9,1840297.6,1954584.6,2058329.6,2167979.5,2284508.8,2379114.4,2468210.9,2570736.9,2651448.2,2736959.8,2813228.4,2888290.3,2969361.3,3043881.7,3122728.3,3183946.7,3254610.0,3311275.4,3389224.0,3460376.6,3548449.9,3620448.1,3676089.6,3734742.2,3798147.5,3861606.5,3963158.6,4027873.2,4108613.7,4179326.9,4248281.9,4299811.4,4348943.7,4405788.1,4489432.9,4562709.7,4627870.1,4671910.9,4721167.7,4771128.1,4833469.4,4880436.4,4947408.4,5005162.6,5062103.2,5119673.5,5162559.4,5235840.0,5310709.7,5382364.4,5435398.7,5485896.6,5530363.4,5575905.3,5624941.0,5702941.0,5762580.3,5833320.3,5886890.7,5951345.4,6010470.3,6054778.5,6120480.7,6171803.2,6238002.6,6296523.1,6347812.6,6404558.9,6448887.1,6499453.4,6552949.1,6600135.1,6646683.3,6685906.2,6721448.3,6766157.4,6806693.1,6843518.3,6876885.4,6936845.4,6984090.8,7036851.1,7075529.6,7121364.0,7195352.5,7237020.5,7278248.9,7307550.6,7387691.9,7455036.4,7537300.4,7589277.4,7638257.4,7676287.5,7729313.6,7776573.2,7829686.5,7864827.7,7895482.1,7925703.9,7964207.4,7996743.7,8036119.9,8072296.4,8118184.9,8167039.6,8207020.1,8245216.6,8280156.5,8333455.2,8367954.2,8397610.3,8434736.8,8470450.0,8518531.5,8550106.8,8594529.4,8644802.4,8685910.7,8733724.9,8769170.1,8803522.4,8843370.0,8887442.4,8931269.4,8964391.1,8989126.4,9018537.4,9043839.5,9077883.2,9111164.6,9141265.1,9165339.8,9199512.1,9232743.2,9262605.2,9290759.6,9325181.9,9363688.4,9391628.5,9428119.7,9460602.8,9491129.9,9521683.4,9547464.9,9569304.2,9599722.6,9629802.8,9650313.6,9674162.9,9697384.6,9723835.9,9750206.5,9787175.1,9810257.4,9838347.3,9870743.8,9901077.7,9928138.2,9972127.4,10003550.4,10033383.2,10055958.3,10082380.1,10108672.6,10141467.6,10167255.1,10188716.3,10208133.8,10238120.6,10275582.9,10299588.0,10320123.8,10352747.8,10378562.4,10420355.3,10463931.6,10487975.2,10516668.1,10552454.9,10576559.8,10607088.3,10633689.2,10663179.9,10688120.9,10708617.7,10748515.4,10773261.9,10794684.5,10822069.6,10849040.2,10876046.8,10894690.6,10916283.5,10946342.1,10976434.5,11010623.4,11040081.1,11074209.6,11100070.6,11130952.1,11160443.2,11185513.3,11208367.6,11242296.2,11273326.8,11301348.4,11320526.2,11342439.7,11373284.9,11399030.4,11420329.1,11442088.4,11468121.9,11499286.4,11516991.1,11571183.4,11596962.6,11623033.1,11645025.2,11672864.4,11714412.8,11753634.1,11790060.9,11815738.4,11838807.6,11866608.6,11895558.4,11936326.5,11969922.8,11996821.8,12027567.7,12061126.1,12084889.4,12114613.6,12141377.6,12169491.9,12191019.6,12223361.1,12257021.6,12299637.8,12333805.4,12361465.9,12391044.8,12415083.4,12449069.1,12478270.3,12504803.4,12525344.1,12553955.2,12574931.2,12604819.4,12633911.9,12665664.7,12686393.7,12710176.1,12751890.0,12790593.4,12819746.6,12857470.6,12892110.0,12918305.9,12939730.9,12991049.4,13023052.3,13056594.9,13087631.7,13115434.9,13145945.7,13180645.7,13209141.7,13239453.9,13271091.9,13307275.7,13338954.2,13363941.9,13400652.1,13420776.6,13443952.1,13478453.9,13504703.4,13528068.0,13558280.2,13581935.2,13616072.5,13636868.0,13668426.0,13688353.2,13707215.1,13735881.1,13765298.7,13798466.7,13843856.9,13867046.6,13898309.1,13922936.6,13944865.8,13967475.2,14002200.8,14049953.5,14099679.6,14147014.7,14186169.8,14229349.6,14271886.8,14302291.8,14334639.9,14365547.1,14391727.5,14432506.2,14458454.2,14495876.4,14532437.1,14561951.0,14592524.7,14631336.6,14661271.6,14704094.6,14748838.4,14800848.5,14833465.9,14868188.5,14902815.9,14949570.5,14995944.4,15031055.3,15077234.1,15103022.1,15149172.3,15176927.1,15224470.9,15251709.5,15277269.9,15334550.2,15386179.3,15439689.9,15478485.2,15517957.6,15551981.6,15585218.6,15621480.4,15655902.8,15707568.4,15744107.4,15780260.4,15824699.9,15862622.4,15892695.7,15940340.6,15998417.2,16036604.6,16093171.9,16137138.7,16188072.1,16241983.4,16303728.0,16364192.6,16416132.9,16496676.8,16547947.4,16599963.1,16653995.4,16706211.0,16765334.4,16861240.1,16929441.6,17012020.4,17085286.0,17215433.6,17348494.3,17471164.8,17542407.9,17648828.3,17803131.7,17977102.9,18165543.7,18437603.9,18832407.4],"abs_move_pct":[1.2386,1.7734,2.1659,2.4878,2.3295,2.5077,2.7129,2.7373,2.862,2.8709,3.0238,3.0601,2.9819,2.8129,2.8383,2.964,3.1421,3.2122,3.119,3.2013,3.473,3.3531,3.5593,3.4126,3.6367,3.5366,3.6037,3.4935,3.6655,3.5566,3.6198,3.5789,3.4087,3.5531,3.6599,3.6805,3.7071,3.7199,3.7064,3.7329,3.8501,3.8456,3.884,4.0772,4.184,4.0504,3.8955,3.7182,3.8578,3.8521,3.5862,3.3408,3.2989,3.2462,3.3336,3.2277,3.3276,3.5349,3.5046,3.5506,3.8064,3.694,3.8784,3.9654,3.8786,3.9378,3.851,3.8443,3.9952,3.8203,4.0028,3.8624,3.9401,3.8651,3.8911,3.8983,3.9399,3.9454,3.9871,4.0415,4.0802,4.0634,4.1182,3.943,4.0915,4.0215,3.9925,3.9978,3.9503,3.9633,4.0297,4.2075,4.2231,4.1629,4.2942,4.4475,4.5234,4.3862,4.356,4.3822,4.4164,4.4209,4.4209,4.3907,4.5073,4.5195,4.3003,4.1524,4.0433,4.1761,4.1714,4.2226,4.2227,4.2523,4.3227,4.2867,4.2606,4.2913,4.3708,4.4151,4.4045,4.3183,4.2845,4.2117,4.1876,4.1753,4.1663,4.1335,4.319,4.3553,4.4365,4.3579,4.2067,4.0794,4.082,4.1041,4.1473,4.154,4.1539,4.1661,4.1152,4.2531,4.2369,4.2445,4.3846,4.3993,4.4401,4.4233,4.4912,4.5568,4.6088,4.6376,4.5991,4.5095,4.4488,4.5138,4.482,4.5376,4.502,4.5582,4.4773,4.4787,4.4654,4.4536,4.4821,4.4899,4.5342,4.5308,4.4693,4.4582,4.3631,4.475,4.343,4.3625,4.39,4.3848,4.419,4.3503,4.3684,4.4534,4.3827,4.4029,4.3073,4.3655,4.3237,4.4955,4.457,4.2901,4.2474,4.2483,4.355,4.2502,4.2942,4.2681,4.3134,4.3533,4.2596,4.3581,4.4312,4.5046,4.4944,4.485,4.543,4.519,4.5763,4.6171,4.5754,4.5431,4.5667,4.576,4.6624,4.634,4.6548,4.6995,4.711,4.8169,4.6532,4.6858,4.731,4.7746,4.676,4.7677,4.7451,4.7264,4.7947,4.8485,4.8521,4.8716,4.9265,5.0215,4.9543,4.96,4.9783,5.0259,5.0342,5.0328,4.9649,4.949,5.0001,5.0067,5.0763,5.0799,5.1336,5.1413,5.077,5.1618,5.1656,5.1521,5.0901,5.0404,5.0388,5.1646,5.2995,5.3051,5.4016,5.2936,5.3844,5.2839,5.2936,5.282,5.3258,5.2425,5.3614,5.3452,5.3639,5.3112,5.382,5.3517,5.3735,5.3778,5.4622,5.4658,5.443,5.4956,5.5798,5.5524,5.6045,5.5157,5.4975,5.4184,5.3788,5.3598,5.4498,5.5501,5.4388,5.446,5.47,5.4825,5.4071,5.4399,5.3884,5.3611,5.3243,5.3094,5.256,5.2755,5.3418,5.3808,5.4191,5.4598,5.556,5.6602,5.6955,5.7006,5.7566,5.763,5.7599,5.7707,5.7938,5.8324,5.8122,5.7618,5.6564,5.6522,5.671,5.5617,5.5899,5.6074,5.6495,5.7342,5.6927,5.5768,5.5668,5.6943,5.8121,5.8729,5.8417,5.9634,5.9347,6.0092,6.1133,5.9349,5.9611,6.0709,6.0791,6.1226,6.2125,6.2429,6.1289,6.1513,6.1034,6.1729,6.1352,6.0977,6.1429,6.2444,6.2401,6.2331,6.2229,6.1137,6.1825,6.1826,6.3376,6.3269,6.3146,6.3353,6.4544,6.3562,6.3383,6.315,6.4001,6.4594,6.5066,6.4273,6.4854,6.3727,6.4156,6.5388,6.4616,6.4256,6.4031,6.4295,6.4717,6.5506,6.4361,6.4347,6.4326,6.4783,6.477,6.5958,6.5383,6.3909,6.4927,6.569,6.703,6.8014,6.8177,6.7698,6.8111,6.7929],"open5_vol":902618.2,"days":14,"atr14":0.8181642857142857,"adv14":20527409,"avg_range_pct14":12.291,"prev_close":6.28,"prev_high":6.4899,"prev_low":5.73,"high_20d":8.09,"ref_5d_high":7.23,"ref_5d_low":4.66,"ref_5d_avg_high":6.566,"ref_5d_avg_low":5.665,"ref_5d_avg_range":0.901,"sr14":{"levels":[{"lo":4.66,"hi":4.81,"mid":4.735,"touches":2,"last_touch_days_ago":4},{"lo":5.05,"hi":5.2,"mid":5.1267,"touches":3,"last_touch_days_ago":4},{"lo":5.73,"hi":5.89,"mid":5.82,"touches":3,"last_touch_days_ago":0},{"lo":6.19,"hi":6.32,"mid":6.255,"touches":2,"last_touch_days_ago":1},{"lo":6.4899,"hi":6.65,"mid":6.55,"touches":4,"last_touch_days_ago":0},{"lo":6.7,"hi":6.86,"mid":6.76,"touches":3,"last_touch_days_ago":3},{"lo":7.05,"hi":7.23,"mid":7.1515,"touches":7,"last_touch_days_ago":1},{"lo":7.8799,"hi":8.055,"mid":7.9674,"touches":2,"last_touch_days_ago":8}],"high":8.055,"low":4.66,"atr":0.8182,"sessions":14,"tol":0.2045}}