{"symbol":"VSTM","for_date":"2025-01-22","built":"2026-09-30T18:18:10-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[39509.4,11037.9,17471.6,10467.9,8807.1,8737.3,11720.8,17484.6,22540.1,14600.1,11917.7,13286.3,9085.4,20009.8,14385.5,7952.9,9441.2,13550.9,11640.4,17385.7,9963.4,9317.4,8882.6,8261.1,7172.1,8950.4,4875.0,4755.9,5452.2,10471.9,20069.3,14143.6,10723.6,12043.0,8996.1,8728.9,8041.8,9845.8,11685.5,9765.5,13462.9,10153.1,18106.1,10669.4,5922.4,6924.0,6349.4,8479.4,12789.1,7665.4,7065.6,4904.5,6420.5,4228.6,3631.5,7237.1,7234.5,7376.2,6326.8,3348.8,7601.8,5612.7,3474.1,7297.6,7142.1,6285.2,6506.9,5589.6,7489.9,8168.3,6429.9,5485.0,4205.4,4421.7,4074.7,4377.7,5676.2,7433.6,8661.4,7336.9,7154.9,10655.6,8069.8,7664.6,4733.9,4196.6,4862.4,8397.2,9264.7,7476.8,7869.6,7417.4,7462.6,5547.5,3411.1,3333.8,6918.5,8254.1,7500.6,5928.5,5500.1,6787.6,6166.1,12356.7,12037.4,4733.0,4696.7,11853.2,5964.1,5592.7,7265.6,8141.0,8368.1,12293.2,8836.5,10765.0,4971.1,4663.3,14292.6,5369.6,8254.5,4919.2,9487.3,10353.6,7048.7,9516.3,17407.2,8924.8,13663.3,17281.4,6874.6,5022.8,8561.7,3841.8,4570.4,9006.7,9495.4,4978.1,6432.4,3830.7,3877.7,5794.6,4727.5,4532.0,2990.1,7994.9,8012.9,13420.5,17052.6,8203.0,5467.9,4068.9,4808.4,6512.6,5920.4,8929.0,8090.9,8311.3,6515.6,9485.9,7095.6,5543.1,6376.7,8971.2,5392.5,4782.6,6362.0,9141.6,8140.5,4885.9,7205.7,8890.5,6717.2,6869.6,3362.7,5538.8,4548.6,9099.5,11605.9,6970.1,4994.7,5230.6,5685.0,6000.1,4781.3,4103.3,6479.1,4316.3,5163.9,2533.4,3031.2,2687.3,9607.1,2708.9,3562.3,6217.7,6907.9,2395.5,3068.9,1664.1,5578.3,2979.5,2923.9,7314.1,2913.1,28460.7,2009.4,2724.7,4228.6,5042.1,4126.2,3088.6,5049.9,3232.9,3246.6,3552.1,3768.3,5574.1,11215.6,6408.1,6667.0,6188.1,9067.7,5445.6,4470.5,3925.5,3280.1,4075.8,3571.1,4419.7,3536.4,3792.4,4349.4,2788.2,4520.1,30289.1,4470.6,4684.6,5390.1,3766.8,3261.9,2851.9,4134.4,2874.1,6056.4,3330.6,3141.5,4827.6,5818.9,5424.0,5392.3,3273.0,4052.4,2478.8,3624.8,3207.0,2596.4,2926.6,11931.3,8394.6,3757.1,3412.5,7022.8,5861.0,6551.6,7974.8,3074.4,3976.1,3218.9,5045.4,3499.5,11876.1,8767.4,4858.4,3698.5,3856.3,3823.7,3725.4,5055.1,2676.2,2603.6,2693.9,4006.8,2316.4,5563.4,5671.8,7068.8,2428.1,6297.8,5775.5,4697.4,3597.9,5637.7,5748.1,4109.6,2830.6,2675.1,4942.1,2784.1,4142.3,4862.6,3998.5,4550.3,5010.5,2482.9,3315.2,4203.1,3643.0,2068.9,1688.6,2688.1,3206.8,2460.1,4276.9,2214.9,3757.1,2777.4,2555.0,2828.4,3027.5,2997.8,2837.6,2960.0,4287.7,1731.2,2036.7,2762.6,2782.7,1811.1,2903.6,1611.4,1489.9,1818.4,3105.0,4802.1,4095.7,3472.0,2163.1,4876.9,2797.1,2483.6,1923.5,1817.6,2775.6,2518.3,2113.9,3223.6,3639.7,3291.1,6737.6,5079.8,3195.6,3807.4,5404.6,4797.4,4080.2,2378.6,3689.7,4790.1,3814.1,3090.4,3756.6,6583.2,10747.0,4856.2,4626.9,8245.6,4423.9,2799.6,5641.0,6344.8,4539.3,2861.6,4164.7,6862.1,10453.9,6985.9,10446.7,7385.0,10647.8,11896.9,14577.6,13719.3,8701.4,16052.1,9845.0,10126.2,13758.5,13287.6,43837.0],"cum_vol":[39509.4,50547.4,68018.9,78486.9,87293.9,96031.2,107752.0,125236.6,147776.8,162376.9,174294.6,187580.9,196666.2,216676.0,231061.5,239014.4,248455.6,262006.6,273647.0,291032.7,300996.1,310313.5,319196.1,327457.2,334629.3,343579.6,348454.6,353210.5,358662.7,369134.6,389203.9,403347.6,414071.2,426114.2,435110.4,443839.2,451881.0,461726.8,473412.3,483177.8,496640.6,506793.7,524899.9,535569.2,541491.6,548415.6,554765.0,563244.4,576033.5,583698.9,590764.4,595668.9,602089.4,606318.0,609949.5,617186.6,624421.1,631797.4,638124.1,641472.9,649074.7,654687.4,658161.6,665459.2,672601.4,678886.6,685393.5,690983.1,698473.0,706641.3,713071.1,718556.1,722761.5,727183.2,731257.9,735635.6,741311.9,748745.4,757406.9,764743.7,771898.6,782554.2,790624.0,798288.6,803022.4,807219.0,812081.4,820478.6,829743.3,837220.1,845089.6,852507.0,859969.6,865517.1,868928.3,872262.1,879180.6,887434.7,894935.3,900863.8,906363.9,913151.6,919317.6,931674.4,943711.8,948444.8,953141.5,964994.7,970958.9,976551.6,983817.1,991958.1,1000326.2,1012619.4,1021455.9,1032220.9,1037192.0,1041855.3,1056147.9,1061517.5,1069772.0,1074691.2,1084178.5,1094532.1,1101580.9,1111097.1,1128504.4,1137429.1,1151092.4,1168373.8,1175248.4,1180271.2,1188832.9,1192674.7,1197245.1,1206251.9,1215747.3,1220725.4,1227157.7,1230988.4,1234866.1,1240660.7,1245388.2,1249920.2,1252910.3,1260905.2,1268918.1,1282338.6,1299391.2,1307594.2,1313062.1,1317130.9,1321939.3,1328451.9,1334372.3,1343301.3,1351392.1,1359703.4,1366219.0,1375704.9,1382800.6,1388343.6,1394720.4,1403691.6,1409084.1,1413866.6,1420228.6,1429370.2,1437510.7,1442396.6,1449602.4,1458492.9,1465210.1,1472079.6,1475442.4,1480981.1,1485529.7,1494629.2,1506235.1,1513205.3,1518200.0,1523430.6,1529115.6,1535115.8,1539897.1,1544000.4,1550479.5,1554795.8,1559959.6,1562493.0,1565524.2,1568211.5,1577818.6,1580527.6,1584089.9,1590307.6,1597215.4,1599610.9,1602679.8,1604343.9,1609922.2,1612901.7,1615825.6,1623139.7,1626052.8,1654513.5,1656522.9,1659247.6,1663476.2,1668518.3,1672644.5,1675733.1,1680783.0,1684015.9,1687262.5,1690814.6,1694582.9,1700157.1,1711372.7,1717780.8,1724447.8,1730635.9,1739703.6,1745149.2,1749619.7,1753545.2,1756825.3,1760901.1,1764472.1,1768891.9,1772428.3,1776220.6,1780570.1,1783358.3,1787878.4,1818167.4,1822638.0,1827322.6,1832712.8,1836479.6,1839741.4,1842593.4,1846727.8,1849601.9,1855658.3,1858988.9,1862130.4,1866958.0,1872776.9,1878200.9,1883593.2,1886866.2,1890918.6,1893397.4,1897022.2,1900229.2,1902825.6,1905752.2,1917683.5,1926078.1,1929835.3,1933247.8,1940270.6,1946131.6,1952683.1,1960657.9,1963732.4,1967708.5,1970927.4,1975972.8,1979472.3,1991348.4,2000115.8,2004974.1,2008672.6,2012528.9,2016352.6,2020078.0,2025133.1,2027809.3,2030412.9,2033106.8,2037113.6,2039429.9,2044993.4,2050665.1,2057733.9,2060162.0,2066459.8,2072235.3,2076932.6,2080530.5,2086168.2,2091916.3,2096025.9,2098856.5,2101531.6,2106473.7,2109257.9,2113400.1,2118262.8,2122261.3,2126811.6,2131822.1,2134305.0,2137620.2,2141823.3,2145466.3,2147535.2,2149223.8,2151911.9,2155118.6,2157578.7,2161855.6,2164070.6,2167827.7,2170605.1,2173160.1,2175988.4,2179015.9,2182013.7,2184851.4,2187811.4,2192099.1,2193830.3,2195867.0,2198629.6,2201412.3,2203223.4,2206127.0,2207738.4,2209228.3,2211046.6,2214151.6,2218953.8,2223049.5,2226521.5,2228684.6,2233561.6,2236358.7,2238842.3,2240765.8,2242583.4,2245358.9,2247877.2,2249991.1,2253214.7,2256854.4,2260145.5,2266883.1,2271962.9,2275158.5,2278965.9,2284370.6,2289168.0,2293248.2,2295626.8,2299316.5,2304106.6,2307920.6,2311011.0,2314767.6,2321350.8,2332097.8,2336954.0,2341580.9,2349826.5,2354250.4,2357050.0,2362691.0,2369035.8,2373575.1,2376436.6,2380601.4,2387463.4,2397917.4,2404903.2,2415349.9,2422734.9,2433382.7,2445279.6,2459857.2,2473576.5,2482277.9,2498329.9,2508174.9,2518301.1,2532059.6,2545347.2,2589184.2],"abs_move_pct":[1.0387,1.2281,1.7344,1.6667,1.3977,1.7228,2.4015,2.9409,2.826,2.6603,2.7156,3.0132,3.1725,2.9227,3.0172,2.8516,3.078,3.3019,3.2888,3.1497,3.0064,2.9916,3.0283,2.7934,2.6387,2.8016,2.9704,3.0713,3.1112,3.1642,3.3068,3.4508,3.1082,3.0045,3.039,2.971,3.3388,3.3086,3.7064,3.6856,3.7294,3.9894,4.0949,4.0514,4.0091,4.1927,4.3477,4.2556,4.2415,4.2183,4.2331,4.1525,4.2515,4.083,4.0083,3.9508,3.8153,3.8282,3.7521,3.802,3.6661,3.6625,3.6168,3.3206,3.3055,3.2469,3.2675,3.3567,3.4262,3.3713,3.4413,3.4765,3.5694,3.6342,3.4915,3.4182,3.5406,3.6996,3.6604,3.728,3.7874,3.842,3.7247,3.7512,3.7429,3.8875,4.1109,4.1447,4.2119,3.9591,3.8619,3.8813,3.6564,3.7285,3.6957,3.626,3.5366,3.5762,3.5135,3.6514,3.5885,3.7635,3.5792,3.8692,3.7588,3.7972,3.7814,4.0452,4.0036,4.0966,4.2757,4.2509,4.3495,4.5001,4.6275,4.5229,4.8696,4.841,4.5504,4.6425,4.8863,4.8528,5.0457,5.0519,4.9656,4.8535,5.0184,4.9332,5.0149,4.961,4.7293,4.8084,4.9915,4.9917,4.8657,4.7035,4.6961,4.8099,4.6568,4.7609,4.6488,4.8427,4.8645,4.8381,4.8021,5.0263,4.9717,5.17,4.9595,5.1014,4.8739,4.885,4.9139,4.9514,4.9673,4.9337,5.0857,4.9973,5.0249,4.9952,5.0523,5.0642,5.2239,5.3317,5.2841,5.2449,5.312,5.28,5.3648,5.3187,5.1087,5.1622,5.3696,5.3559,5.1929,5.2382,5.2155,5.0645,5.2664,5.0877,5.048,5.1193,5.0729,4.901,5.1616,5.2139,5.0678,5.0124,4.925,5.0091,4.962,4.9243,4.749,4.7827,4.6577,4.578,4.7688,4.7268,4.7538,4.7217,4.9268,4.8939,4.9623,4.9753,4.751,4.6341,4.5029,4.6348,4.6714,4.7208,4.821,4.9199,5.0765,5.0147,5.0523,5.0969,5.1765,5.0218,5.0309,4.9989,5.1052,5.1306,5.0452,4.8997,5.1087,5.1547,5.1454,5.2178,5.142,5.1487,5.1244,5.0343,5.1974,5.1345,5.3347,5.2087,5.0446,5.2363,5.3489,5.3342,5.3474,5.4147,5.5077,5.5049,5.5036,5.5216,5.5187,5.4441,5.3518,5.4363,5.4273,5.4802,5.543,5.6641,5.725,5.6564,5.7496,5.6248,5.7044,5.6108,5.683,5.6257,5.5984,5.5296,5.371,5.3451,5.3474,5.2752,5.2806,5.1683,5.2317,5.0465,4.7689,4.8003,4.7332,4.9298,4.9405,4.9933,5.0604,5.0934,5.0603,5.1162,5.1767,5.1046,4.9102,5.0524,5.254,5.2278,5.1003,5.1492,5.0641,4.8913,4.8033,4.8425,4.8918,4.9549,4.9841,5.0999,5.0304,5.1482,5.1297,5.3794,5.2817,5.4246,5.4171,5.28,5.162,5.0565,5.1117,5.2053,5.2951,5.3349,5.309,5.3992,5.3148,5.2628,5.3275,5.3099,5.3554,5.3997,5.3247,5.2892,5.3056,5.2862,5.285,5.207,5.3309,5.331,5.4454,5.4308,5.455,5.5216,5.5012,5.515,5.6181,5.7858,5.7092,5.6176,5.5779,5.531,5.5054,5.5677,5.5592,5.5014,5.6539,5.7259,5.6836,5.748,5.799,5.7486,5.6219,5.612,5.7954,5.7334,5.8908,5.8755,5.9297,5.8453,5.8172,5.898,5.8239,5.9841,6.0473,6.0452,5.9122,5.904,5.9202,5.8166,5.7394,5.7923,5.6669,5.845,5.8467,5.8998,5.8688,5.9119,5.8501,5.8454,5.9493,5.8631,5.8376,5.4549,5.4924,5.4487,5.3514,5.4166,5.4059,5.4183,5.4573,5.3979],"open5_vol":87293.9,"days":14,"atr14":0.763314285714286,"adv14":2966707,"avg_range_pct14":13.134,"prev_close":5.39,"prev_high":5.69,"prev_low":5.27,"high_20d":7.26,"ref_5d_high":5.69,"ref_5d_low":5.01,"ref_5d_avg_high":5.534,"ref_5d_avg_low":5.124,"ref_5d_avg_range":0.41,"sr14":{"levels":[{"lo":4.95,"hi":5.14,"mid":5.06,"touches":5,"last_touch_days_ago":1},{"lo":5.2,"hi":5.27,"mid":5.235,"touches":2,"last_touch_days_ago":0},{"lo":5.41,"hi":5.54,"mid":5.456,"touches":5,"last_touch_days_ago":1},{"lo":5.65,"hi":5.75,"mid":5.6967,"touches":3,"last_touch_days_ago":0},{"lo":5.8936,"hi":6.02,"mid":5.9779,"touches":3,"last_touch_days_ago":5},{"lo":6.525,"hi":6.7,"mid":6.6125,"touches":2,"last_touch_days_ago":7},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":2,"last_touch_days_ago":8},{"lo":7.14,"hi":7.26,"mid":7.2,"touches":2,"last_touch_days_ago":9}],"high":7.26,"low":3.455,"atr":0.7633,"sessions":14,"tol":0.1908}}