{"symbol":"VATE","for_date":"2025-01-22","built":"2026-09-30T18:18:10-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[2706.4,358.4,2536.6,766.4,131.6,11152.3,3066.6,1462.1,1262.5,2082.5,6276.2,2825.3,3314.1,1923.6,745.3,1626.4,834.8,1107.7,2409.9,2747.4,8855.8,100.4,92.9,0.0,54.4,0.0,30858.1,54300.4,46878.1,47705.6,25241.0,35619.1,18438.1,25387.1,14364.9,26548.0,14261.3,6574.4,6249.1,17412.0,17504.4,27500.7,42809.6,283.9,0.0,0.0,0.0,7.1,16780.0,10532.6,9530.1,4766.9,2296.5,2032.0,3228.6,1985.9,2810.0,4376.4,12692.6,8486.0,4052.9,2262.1,2375.6,1651.6,1273.9,822.6,1366.1,3778.9,778.2,629.1,445.5,1726.1,2242.6,497.9,1945.2,1008.6,896.1,824.6,2499.7,1396.4,763.7,234.9,1385.1,2860.9,2335.4,1135.8,526.9,2024.2,743.8,3005.4,1400.6,8074.7,12003.2,8790.9,6044.5,2568.1,2358.1,4095.0,1588.6,4718.0,3021.5,2093.6,1732.9,500.7,1209.9,2750.1,2425.8,1738.4,533.7,520.2,4991.4,2560.6,4213.1,2689.4,3251.5,1534.8,900.1,1949.3,1195.1,928.3,1596.6,830.7,190.5,581.9,2033.9,2402.3,525.9,1212.1,551.5,688.4,334.3,386.4,416.6,359.5,467.1,707.1,192.9,795.5,608.7,525.1,756.5,628.6,441.9,324.1,1601.2,4264.6,527.1,184.1,591.3,4310.8,609.2,472.9,1194.8,396.5,823.2,385.8,284.3,78.1,497.1,374.8,705.7,135.6,531.4,56.4,167.1,413.1,218.3,966.6,253.9,2618.6,479.9,271.8,818.1,404.8,1322.4,550.5,390.8,833.0,160.6,220.5,2361.6,1720.4,2088.6,905.0,3373.4,1059.2,688.2,3412.2,740.6,1467.2,1022.4,506.1,1038.5,134.4,434.4,707.6,529.3,274.1,272.4,702.4,136.1,270.0,188.6,131.5,70.1,506.5,400.6,177.2,465.9,61.9,406.0,108.2,71.9,891.2,1490.2,207.5,952.0,225.4,123.6,383.2,43.6,2055.9,9144.9,6079.7,6701.1,4096.4,9231.1,12926.6,7922.4,8543.7,3793.7,3918.9,4657.7,5871.4,12506.5,3334.4,6352.0,7037.1,1636.4,2487.6,2448.6,1511.1,1736.6,654.5,1610.1,690.2,1506.8,7575.1,6267.9,1784.0,1756.9,1226.8,1118.9,1230.0,16518.6,5399.8,4813.9,6397.9,3314.6,4746.2,1515.6,1991.4,2795.4,1807.5,1081.1,11087.6,11067.6,10299.4,6007.4,5692.0,4314.8,3273.3,5883.4,4117.4,1840.2,2259.0,3541.6,3703.1,1419.1,762.4,1764.9,3894.4,1265.2,1646.4,1234.9,471.5,491.2,1252.2,6437.4,6885.1,3946.4,6755.1,3861.1,14607.6,11608.4,13403.0,10160.5,14318.7,33091.9,16919.2,13661.6,20740.5,30796.4,23387.5,16422.8,15452.2,15179.1,12778.9,8366.8,9456.9,9463.7,23494.1,21082.6,7383.1,4367.8,12140.9,9217.7,4722.1,6272.0,41374.8,26030.7,32116.1,18960.3,10698.6,11372.1,10234.1,6561.1,5011.2,4721.4,8461.1,14629.1,18704.4,16842.6,10380.8,12955.2,8051.6,21830.3,9861.9,6759.9,3636.4,23741.6,7600.7,4287.8,3082.2,11126.1,8775.1,6477.4,3557.1,2633.9,2343.8,2895.7,3245.2,4001.7,3106.9,3189.0,4865.3,11379.9,3940.0,4579.4,1516.9,2907.6,3003.9,1746.1,3166.2,1986.7,1260.1,1359.8,6868.8,5824.0,2427.8,3187.9,1403.1,1140.9,978.0,649.9,2608.1,1208.6,3451.8,4214.2,11998.0,10235.8,3929.9,5740.7,3934.9,1953.4,2609.4,1474.3,6276.1,1453.4,4343.4],"cum_vol":[2706.4,3064.7,5601.4,6367.8,6499.4,17651.7,20718.4,22180.4,23442.9,25525.4,31801.6,34626.9,37941.1,39864.7,40610.0,42236.4,43071.1,44178.9,46588.7,49336.1,58191.9,58292.3,58385.1,58385.1,58439.5,58439.5,89297.6,143598.0,190476.1,238181.7,263422.7,299041.9,317480.0,342867.1,357232.0,383780.0,398041.3,404615.6,410864.8,428276.8,445781.2,473281.9,516091.5,516375.4,516375.4,516375.4,516375.4,516382.5,533162.5,543695.1,553225.2,557992.1,560288.6,562320.6,565549.1,567535.0,570345.0,574721.4,587413.9,595899.9,599952.8,602214.9,604590.4,606242.0,607515.9,608338.6,609704.6,613483.5,614261.7,614890.9,615336.4,617062.5,619305.1,619803.1,621748.3,622756.9,623653.0,624477.6,626977.3,628373.6,629137.4,629372.3,630757.4,633618.2,635953.6,637089.4,637616.3,639640.5,640384.3,643389.6,644790.2,652864.9,664868.1,673659.1,679703.6,682271.6,684629.8,688724.8,690313.4,695031.4,698052.9,700146.4,701879.3,702380.0,703589.9,706340.0,708765.8,710504.1,711037.9,711558.1,716549.4,719110.1,723323.2,726012.6,729264.1,730798.9,731699.0,733648.3,734843.4,735771.6,737368.3,738199.0,738389.5,738971.4,741005.4,743407.6,743933.5,745145.6,745697.1,746385.5,746719.8,747106.1,747522.8,747882.3,748349.4,749056.6,749249.4,750044.9,750653.6,751178.8,751935.3,752563.9,753005.8,753329.9,754931.1,759195.6,759722.8,759906.9,760498.2,764809.0,765418.2,765891.1,767085.9,767482.4,768305.6,768691.4,768975.6,769053.7,769550.9,769925.6,770631.4,770766.9,771298.4,771354.7,771521.8,771934.9,772153.2,773119.8,773373.7,775992.4,776472.3,776744.1,777562.1,777966.9,779289.4,779839.9,780230.6,781063.6,781224.3,781444.8,783806.4,785526.7,787615.4,788520.4,791893.8,792953.0,793641.2,797053.4,797794.1,799261.3,800283.6,800789.7,801828.2,801962.6,802397.1,803104.6,803633.9,803908.0,804180.4,804882.8,805018.9,805288.9,805477.4,805608.9,805679.1,806185.6,806586.2,806763.4,807229.3,807291.2,807697.2,807805.4,807877.3,808768.5,810258.7,810466.2,811418.2,811643.6,811767.2,812150.4,812194.1,814249.9,823394.8,829474.5,836175.6,840271.9,849503.1,862429.7,870352.1,878895.8,882689.5,886608.4,891266.1,897137.5,909644.0,912978.4,919330.4,926367.4,928003.9,930491.4,932940.1,934451.2,936187.9,936842.4,938452.4,939142.6,940649.4,948224.5,954492.4,956276.4,958033.2,959260.0,960378.9,961608.9,978127.6,983527.4,988341.3,994739.1,998053.7,1002799.9,1004315.6,1006307.0,1009102.4,1010909.9,1011991.1,1023078.7,1034146.3,1044445.6,1050453.1,1056145.1,1060459.9,1063733.1,1069616.6,1073734.0,1075574.2,1077833.2,1081374.9,1085077.9,1086497.0,1087259.4,1089024.3,1092918.7,1094183.9,1095830.4,1097065.2,1097536.7,1098027.9,1099280.1,1105717.6,1112602.6,1116549.0,1123304.1,1127165.2,1141772.8,1153381.2,1166784.2,1176944.7,1191263.4,1224355.3,1241274.5,1254936.1,1275676.6,1306473.0,1329860.5,1346283.3,1361735.5,1376914.6,1389693.6,1398060.4,1407517.3,1416981.0,1440475.1,1461557.7,1468940.8,1473308.6,1485449.5,1494667.2,1499389.3,1505661.3,1547036.1,1573066.8,1605182.9,1624143.1,1634841.8,1646213.9,1656447.9,1663009.1,1668020.3,1672741.7,1681202.9,1695831.9,1714536.4,1731379.0,1741759.8,1754715.0,1762766.6,1784596.9,1794458.9,1801218.8,1804855.2,1828596.8,1836197.5,1840485.3,1843567.5,1854693.6,1863468.8,1869946.1,1873503.3,1876137.1,1878480.9,1881376.6,1884621.9,1888623.6,1891730.4,1894919.4,1899784.7,1911164.6,1915104.6,1919683.9,1921200.9,1924108.4,1927112.4,1928858.4,1932024.6,1934011.4,1935271.5,1936631.3,1943500.1,1949324.1,1951751.9,1954939.7,1956342.9,1957483.8,1958461.8,1959111.7,1961719.9,1962928.5,1966380.3,1970594.5,1982592.5,1992828.3,1996758.2,2002498.9,2006433.8,2008387.1,2010996.5,2012470.8,2018746.9,2020200.3,2024543.7],"abs_move_pct":[0.173,0.1729,0.4134,0.5399,0.8169,1.248,1.3055,1.5727,1.5946,1.7551,1.5538,1.6489,1.8065,1.8306,1.7949,2.2153,2.109,2.0994,1.8037,2.0198,1.835,1.6586,1.4578,1.4578,2.305,2.305,2.6294,3.2381,2.7506,3.0699,2.9363,2.2937,2.2264,2.6116,2.5965,2.6366,2.5811,2.5811,2.8022,2.8165,2.852,3.0683,2.4942,2.5073,2.5073,2.5073,2.5073,2.6343,2.6247,2.6351,2.8263,2.759,2.8061,2.759,2.6174,2.665,2.5452,2.6451,2.9599,3.0717,2.8873,2.846,2.9724,3.0499,2.8548,3.1789,3.1944,3.0963,3.1474,3.1167,3.1077,3.1913,3.1767,3.2021,3.2474,2.9642,2.9171,3.0256,3.0065,2.704,2.676,2.6856,2.5528,2.5889,2.637,2.6783,2.6754,2.6273,2.6029,2.6087,2.4922,2.6962,2.9886,2.8224,2.9128,3.2135,3.2513,3.354,3.4147,3.1638,3.0585,3.1863,3.1287,3.119,3.0884,2.9684,3.0074,3.1547,3.1163,3.1256,3.1075,3.1999,3.5769,3.8333,3.6314,3.6793,3.4358,3.1473,3.1184,3.3405,3.5231,3.2296,3.3515,3.1803,2.8449,2.8436,2.7629,2.9415,2.9703,2.9415,2.5882,2.7705,2.8403,3.026,2.9081,2.8467,2.8554,2.9198,2.8767,2.7917,2.5372,2.5372,2.8054,2.9232,2.9499,2.9256,3.2228,3.2103,2.9961,2.996,3.0298,3.0249,2.4815,2.5146,2.6444,2.8921,3.1098,3.1578,3.0713,3.1119,3.1313,3.0696,2.9736,2.8882,2.8699,2.8603,2.5139,2.3917,2.429,2.3915,2.5669,2.5476,2.4928,2.4743,2.6029,2.5187,2.4357,2.4887,2.4791,2.4695,2.3643,2.4952,2.6295,2.5766,2.6679,2.5851,2.5576,2.5157,2.5104,2.4003,2.4326,2.4729,2.4672,2.4712,2.5029,2.5049,2.5145,2.6466,2.914,2.9018,2.8777,2.8633,2.9594,3.102,3.0453,3.0131,2.8727,2.8593,3.0806,3.0902,2.9841,2.9649,2.9361,3.0402,3.021,3.0402,2.9677,2.9335,2.9485,3.1097,3.0809,3.2087,3.6039,3.5457,3.4208,3.446,3.7552,3.5965,3.6543,3.5677,3.6206,3.8361,3.7201,3.3796,3.2833,3.2739,3.1883,3.2546,3.1584,3.1008,3.1584,3.2341,3.216,3.2161,3.2065,3.3917,3.4031,3.5514,3.5389,3.587,3.6533,3.8024,3.7464,3.8206,4.1378,4.0783,4.124,4.2428,4.1514,4.0486,4.063,4.0559,4.2435,4.2668,4.3244,4.5875,4.7241,4.63,4.6472,4.4944,4.5089,4.5879,4.2947,4.4101,4.3995,4.473,4.3674,4.4491,4.2452,4.2695,4.4136,4.2904,4.2613,4.1507,4.2275,4.2627,4.2723,4.3059,4.55,4.5625,4.5097,4.5602,4.6123,4.9164,4.6366,4.7257,4.8977,4.9411,5.5717,5.5332,5.4774,5.685,5.8834,5.8642,5.816,5.9074,5.5764,5.5667,5.4339,5.4525,5.4533,5.6687,5.6648,5.491,5.4557,5.5811,5.5775,5.3869,5.5455,6.1752,6.3964,6.3002,6.0413,6.0831,6.1586,6.0204,6.0308,6.1075,6.1171,5.9782,6.2587,6.2932,6.3221,6.1827,5.9856,6.1964,5.9686,5.8716,5.813,5.8345,5.3764,5.3376,5.404,5.2764,5.0675,5.0579,5.1155,5.2971,5.1891,5.189,5.4422,5.0992,5.2237,5.1579,5.1243,4.9974,4.831,4.9847,4.9973,4.9664,4.7967,4.7823,4.7054,4.7207,4.8386,4.8703,4.9847,5.0796,5.0435,4.8852,4.7004,4.7389,4.4252,4.6502,4.7696,4.83,4.9935,4.9672,5.166,5.473,5.4826,5.4634,5.2906,5.1894,5.3273,5.2719,5.3123,5.1624,5.2386,5.2478],"open5_vol":6499.4,"days":14,"atr14":0.7656214285714285,"adv14":2287954,"avg_range_pct14":11.763,"prev_close":9.52,"prev_high":10.9499,"prev_low":6.5501,"high_20d":10.9499,"ref_5d_high":10.9499,"ref_5d_low":4.715,"ref_5d_avg_high":6.192,"ref_5d_avg_low":5.147,"ref_5d_avg_range":1.045,"sr14":{"levels":[{"lo":4.715,"hi":4.9,"mid":4.8157,"touches":9,"last_touch_days_ago":1},{"lo":4.93,"hi":5.11,"mid":4.9983,"touches":6,"last_touch_days_ago":2},{"lo":5.21,"hi":5.34,"mid":5.2976,"touches":5,"last_touch_days_ago":1},{"lo":5.46,"hi":5.65,"mid":5.5533,"touches":3,"last_touch_days_ago":6},{"lo":5.7,"hi":5.81,"mid":5.7602,"touches":3,"last_touch_days_ago":7}],"high":10.9499,"low":4.715,"atr":0.7656,"sessions":14,"tol":0.1914}}