{"symbol":"UUUU","for_date":"2025-01-22","built":"2026-09-30T18:18:10-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[107951.4,41257.3,27621.8,34454.2,17181.2,17760.6,22992.6,18299.5,21899.4,24619.7,15469.8,14420.7,14111.1,13586.5,12318.3,11092.0,16918.1,21546.5,29692.1,21507.9,20385.8,13064.4,12547.4,16138.5,10435.4,17680.1,15334.6,10143.4,16389.6,7205.6,24650.8,20309.1,22288.0,17002.6,16437.1,13910.5,14533.6,21094.8,10338.0,7797.4,15347.4,12256.7,10008.3,8787.9,13717.7,6496.5,11622.6,11448.3,10315.0,9522.9,8873.4,11402.2,11004.0,11578.9,17884.6,12567.6,9895.3,10987.9,10243.5,10569.6,12927.9,21214.9,15013.2,13451.6,10580.5,16538.9,11386.2,13107.4,15182.3,20071.6,15194.1,11452.9,13738.6,10982.4,11007.8,10601.4,14621.6,13675.6,12244.8,17224.5,14740.1,21490.9,16958.6,8358.6,12380.8,15314.8,9461.4,20597.8,13495.0,11073.5,9716.4,12650.6,14447.6,7535.3,14965.4,16335.1,13337.9,13046.1,13019.1,14776.5,8922.4,14375.4,13761.6,13108.8,8363.0,12005.6,20164.9,18656.6,20887.6,18383.5,18914.4,15312.5,14728.3,20549.9,14670.6,13194.5,15686.8,19388.2,17339.0,23473.6,13055.5,17810.1,11048.0,14963.6,18934.6,15282.4,9746.4,12301.4,28650.4,18621.9,20635.8,12131.9,15321.5,11031.9,21172.4,12909.4,17268.6,15470.9,12875.7,11597.7,10101.3,13852.3,10815.0,8562.8,8751.6,11045.1,11792.3,13498.1,11045.9,11442.0,13528.4,11097.4,8222.8,9579.1,14444.9,8298.5,11652.6,8681.2,6991.1,8088.5,8890.6,13592.5,6162.7,7505.8,9355.8,13792.8,11277.1,10436.0,7560.6,16390.4,8372.2,12039.8,12479.4,14713.9,7856.1,8846.1,9114.1,8912.0,9300.5,11062.9,9113.5,12031.2,9008.7,9049.1,14834.4,7284.2,10029.2,9591.9,8859.5,15525.1,8237.2,11834.9,9288.3,7454.7,12174.5,7511.2,9216.5,6122.2,8401.8,6183.7,7913.1,7049.0,6988.6,12727.1,12190.2,7287.7,6759.9,6690.6,9625.0,6413.5,6438.2,8861.9,11752.4,10892.4,16634.0,8342.8,9448.9,6987.8,4433.8,8469.3,6923.9,4957.8,8354.3,7034.6,6950.8,5717.2,7094.0,8250.4,7969.3,4672.8,7091.1,7408.2,7357.4,3301.6,3631.6,2869.1,6545.3,8208.7,7093.6,6980.0,14449.9,5692.1,8489.0,4755.4,5165.1,4591.3,9803.4,5588.7,10894.7,8275.4,8346.9,8192.0,14583.4,8169.6,10163.0,8570.9,6867.1,8244.1,5768.8,6400.0,6966.1,8660.6,7860.6,12005.9,7698.6,7063.4,8086.4,9488.5,7589.3,10797.9,6618.9,8861.9,10475.2,8823.6,10323.4,6273.5,5844.1,3791.2,6128.1,5909.4,9875.7,5479.1,7756.1,7114.1,6539.1,5784.5,7652.1,5816.4,5108.5,6242.6,6578.6,6862.6,9250.6,8598.4,5835.6,5335.3,6446.2,4677.9,6506.8,6885.1,12294.4,5657.4,4182.9,4302.4,8593.2,3838.9,6592.8,6922.1,4873.6,4763.3,5564.6,7911.4,9695.8,6753.6,3786.5,7595.4,4724.9,4854.6,5758.1,6342.7,4803.8,6035.6,6711.1,6170.4,4322.0,6177.9,10691.7,4155.8,3675.6,4350.0,6081.2,8657.4,7873.0,7760.7,10303.9,12929.6,4821.1,5757.1,5905.9,3509.9,4627.0,5401.5,4239.9,8656.0,5866.2,8260.2,6503.7,7977.8,9152.6,7162.6,4887.7,10244.2,5160.3,7706.1,8930.1,9422.8,11699.7,13257.4,9468.0,13793.6,13478.0,11207.4,7915.8,6944.3,7263.7,14036.3,9159.2,9289.0,17057.4,18435.2,37872.9,17370.5,19049.3,10190.4,13630.8,10932.3,13331.3,17654.1,22153.8,34806.6,27231.9,17619.9,24728.9,25748.9,35620.0,30372.6,38860.7,36729.1,45902.4,84783.5],"cum_vol":[107951.4,149208.6,176830.4,211284.6,228465.9,246226.4,269219.0,287518.5,309417.9,334037.6,349507.4,363928.1,378039.1,391625.6,403943.9,415035.9,431954.1,453500.6,483192.7,504700.6,525086.4,538150.8,550698.1,566836.6,577272.0,594952.1,610286.6,620430.0,636819.6,644025.2,668676.0,688985.1,711273.1,728275.8,744712.9,758623.4,773157.1,794251.9,804589.9,812387.2,827734.6,839991.3,849999.6,858787.5,872505.2,879001.7,890624.3,902072.6,912387.6,921910.4,930783.9,942186.1,953190.1,964769.0,982653.6,995221.2,1005116.5,1016104.4,1026347.9,1036917.5,1049845.4,1071060.3,1086073.5,1099525.1,1110105.6,1126644.5,1138030.7,1151138.1,1166320.4,1186392.0,1201586.1,1213038.9,1226777.5,1237759.9,1248767.7,1259369.1,1273990.7,1287666.4,1299911.1,1317135.6,1331875.8,1353366.7,1370325.3,1378683.9,1391064.6,1406379.4,1415840.8,1436438.6,1449933.6,1461007.1,1470723.4,1483374.1,1497821.6,1505356.9,1520322.4,1536657.4,1549995.4,1563041.4,1576060.6,1590837.1,1599759.4,1614134.9,1627896.5,1641005.3,1649368.3,1661373.9,1681538.8,1700195.4,1721083.0,1739466.5,1758380.9,1773693.4,1788421.6,1808971.6,1823642.2,1836836.7,1852523.5,1871911.7,1889250.7,1912724.3,1925779.8,1943589.9,1954637.9,1969601.5,1988536.1,2003818.6,2013564.9,2025866.3,2054516.7,2073138.6,2093774.4,2105906.3,2121227.8,2132259.6,2153432.0,2166341.4,2183610.0,2199080.9,2211956.6,2223554.3,2233655.6,2247507.9,2258322.9,2266885.6,2275637.3,2286682.4,2298474.6,2311972.7,2323018.6,2334460.6,2347989.1,2359086.4,2367309.2,2376888.3,2391333.2,2399631.7,2411284.4,2419965.6,2426956.7,2435045.2,2443935.8,2457528.3,2463691.0,2471196.8,2480552.6,2494345.4,2505622.5,2516058.5,2523619.1,2540009.5,2548381.7,2560421.5,2572900.9,2587614.8,2595470.9,2604317.0,2613431.1,2622343.1,2631643.6,2642706.6,2651820.1,2663851.3,2672860.0,2681909.1,2696743.5,2704027.7,2714056.9,2723648.8,2732508.3,2748033.4,2756270.6,2768105.4,2777393.7,2784848.4,2797022.9,2804534.1,2813750.6,2819872.9,2828274.6,2834458.4,2842371.4,2849420.4,2856409.1,2869136.1,2881326.4,2888614.1,2895374.0,2902064.6,2911689.6,2918103.1,2924541.4,2933403.3,2945155.7,2956048.1,2972682.1,2981024.9,2990473.9,2997461.6,3001895.4,3010364.7,3017288.6,3022246.4,3030600.7,3037635.3,3044586.1,3050303.3,3057397.3,3065647.7,3073617.0,3078289.8,3085380.9,3092789.1,3100146.6,3103448.1,3107079.8,3109948.9,3116494.2,3124702.9,3131796.5,3138776.5,3153226.4,3158918.5,3167407.5,3172162.9,3177328.0,3181919.3,3191722.6,3197311.4,3208206.1,3216481.5,3224828.4,3233020.4,3247603.9,3255773.5,3265936.5,3274507.4,3281374.6,3289618.7,3295387.5,3301787.5,3308753.6,3317414.2,3325274.9,3337280.8,3344979.4,3352042.8,3360129.2,3369617.7,3377207.0,3388004.9,3394623.9,3403485.7,3413960.9,3422784.5,3433107.9,3439381.4,3445225.4,3449016.6,3455144.8,3461054.1,3470929.9,3476408.9,3484165.1,3491279.1,3497818.2,3503602.7,3511254.9,3517071.2,3522179.7,3528422.3,3535000.9,3541863.5,3551114.1,3559712.5,3565548.1,3570883.4,3577329.6,3582007.5,3588514.3,3595399.4,3607693.8,3613351.2,3617534.1,3621836.5,3630429.7,3634268.6,3640861.4,3647783.4,3652657.1,3657420.4,3662984.9,3670896.4,3680592.1,3687345.8,3691132.3,3698727.6,3703452.6,3708307.1,3714065.3,3720408.0,3725211.8,3731247.4,3737958.6,3744129.0,3748451.0,3754628.9,3765320.6,3769476.4,3773152.0,3777502.0,3783583.2,3792240.6,3800113.6,3807874.4,3818178.3,3831107.9,3835929.0,3841686.1,3847592.0,3851101.9,3855728.9,3861130.4,3865370.4,3874026.4,3879892.6,3888152.8,3894656.5,3902634.3,3911786.9,3918949.5,3923837.2,3934081.4,3939241.7,3946947.9,3955877.9,3965300.7,3977000.4,3990257.9,3999725.9,4013519.5,4026997.5,4038204.9,4046120.7,4053065.0,4060328.7,4074365.0,4083524.2,4092813.2,4109870.6,4128305.9,4166178.8,4183549.3,4202598.6,4212789.0,4226419.8,4237352.1,4250683.4,4268337.4,4290491.2,4325297.9,4352529.7,4370149.6,4394878.6,4420627.4,4456247.4,4486620.1,4525480.8,4562209.9,4608112.4,4692895.9],"abs_move_pct":[0.6219,0.6997,0.7174,0.6744,0.6474,0.8171,0.8203,1.0468,1.0602,1.0627,0.9469,0.9602,1.0894,1.1472,1.2107,1.1877,1.2843,1.3303,1.4421,1.5363,1.5531,1.5296,1.6633,1.5885,1.559,1.6092,1.5318,1.5374,1.4987,1.4719,1.6863,1.7732,1.6566,1.5704,1.6529,1.6791,1.6738,1.753,1.7162,1.7559,1.7024,1.7073,1.6887,1.7148,1.6346,1.561,1.5779,1.6007,1.5637,1.5523,1.5926,1.5723,1.552,1.5296,1.5157,1.6151,1.667,1.725,1.7453,1.6672,1.7607,1.823,1.8522,1.8884,1.8664,1.84,1.9123,1.9005,1.8995,1.9139,1.9635,1.9033,1.9607,1.8919,1.9046,1.905,1.9443,2.0057,2.022,1.9619,2.069,2.0742,2.0229,2.071,2.1847,2.2061,2.259,2.2078,2.2502,2.2307,2.2899,2.333,2.3546,2.379,2.414,2.3883,2.3336,2.2748,2.2755,2.251,2.1977,2.2103,2.2369,2.2326,2.2239,2.2136,2.1405,2.0859,1.9974,2.0199,2.0652,2.0394,2.098,2.0428,2.0147,1.9491,1.9454,1.9874,1.9703,1.9705,1.9441,1.9227,1.9633,1.9524,1.9744,2.0133,2.069,2.0254,1.9606,1.9691,1.9938,1.971,1.9203,1.9594,1.9756,1.9755,1.9072,1.9738,1.9616,2.0257,2.0568,2.0847,2.0497,2.0564,1.9838,1.9941,2.0258,1.9834,1.995,2.1001,2.2361,2.207,2.3057,2.2487,2.2223,2.2045,2.2233,2.2253,2.281,2.3217,2.3798,2.3948,2.4049,2.361,2.3689,2.3508,2.2604,2.2685,2.2445,2.233,2.279,2.3694,2.3885,2.35,2.3582,2.2148,2.1968,2.2089,2.2215,2.2087,2.2031,2.277,2.2794,2.2724,2.2362,2.2956,2.3098,2.3713,2.339,2.3582,2.3354,2.2841,2.2697,2.3026,2.2624,2.2747,2.2936,2.3302,2.3353,2.328,2.3301,2.3627,2.3998,2.3891,2.3605,2.3646,2.3469,2.3136,2.3722,2.4067,2.3895,2.4248,2.3336,2.3475,2.3275,2.2873,2.2502,2.3169,2.3366,2.3275,2.3025,2.2919,2.2672,2.3144,2.3274,2.2698,2.287,2.2392,2.2413,2.2413,2.2823,2.301,2.3063,2.2901,2.2606,2.2426,2.2681,2.2541,2.2938,2.3133,2.3279,2.2697,2.3132,2.3208,2.3339,2.3894,2.313,2.321,2.3305,2.3014,2.27,2.268,2.2641,2.2383,2.2766,2.2906,2.3268,2.3315,2.3029,2.3197,2.392,2.3308,2.3772,2.3364,2.2801,2.2852,2.3259,2.2959,2.2394,2.2167,2.2773,2.2131,2.1579,2.1815,2.2434,2.2231,2.2389,2.2357,2.161,2.1639,2.1948,2.1972,2.2127,2.1348,2.1664,2.147,2.1123,2.0919,2.0549,2.043,2.0353,2.0425,2.1136,2.1309,2.177,2.183,2.1587,2.1207,2.1039,2.1273,2.1608,2.2071,2.1187,2.1383,2.1116,2.1246,2.0913,2.1299,2.1643,2.1976,2.1591,2.1871,2.2126,2.1913,2.1917,2.1681,2.157,2.2153,2.1711,2.1755,2.1436,2.1344,2.1605,2.1547,2.1122,2.1498,2.1805,2.1374,2.1769,2.1734,2.2029,2.1538,2.2189,2.2112,2.2183,2.2231,2.2071,2.2243,2.2067,2.2236,2.2074,2.197,2.2414,2.2696,2.265,2.205,2.2551,2.2374,2.2074,2.249,2.2163,2.2625,2.3143,2.2424,2.274,2.3077,2.2528,2.2314,2.2491,2.2226,2.2649,2.265,2.2888,2.3163,2.3133,2.3213,2.3435,2.3371,2.376,2.4318,2.4094,2.3706,2.3539,2.366,2.3623,2.3349,2.3405,2.4587,2.4416,2.4356,2.4417,2.4294,2.4382,2.4742,2.4823,2.482,2.4362,2.4403,2.4358,2.4538],"open5_vol":228465.9,"days":14,"atr14":0.27987142857142844,"adv14":4965740,"avg_range_pct14":5.005,"prev_close":5.58,"prev_high":5.6,"prev_low":5.28,"high_20d":6.05,"ref_5d_high":5.6,"ref_5d_low":4.9701,"ref_5d_avg_high":5.3411,"ref_5d_avg_low":5.101,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":4.9701,"hi":4.99,"mid":4.9801,"touches":2,"last_touch_days_ago":1},{"lo":5.05,"hi":5.115,"mid":5.0883,"touches":3,"last_touch_days_ago":4},{"lo":5.12,"hi":5.1681,"mid":5.146,"touches":3,"last_touch_days_ago":3},{"lo":5.19,"hi":5.255,"mid":5.224,"touches":5,"last_touch_days_ago":2},{"lo":5.27,"hi":5.3294,"mid":5.2988,"touches":4,"last_touch_days_ago":0},{"lo":5.395,"hi":5.46,"mid":5.437,"touches":5,"last_touch_days_ago":5},{"lo":5.77,"hi":5.8,"mid":5.785,"touches":2,"last_touch_days_ago":9}],"high":6.05,"low":4.9701,"atr":0.2799,"sessions":14,"tol":0.07}}