{"symbol":"TSSI","for_date":"2025-01-22","built":"2026-09-30T18:18:10-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[21590.5,6468.3,6954.5,4326.7,10693.5,7569.3,5769.6,5365.8,4007.4,7237.0,10274.3,6726.4,4378.1,5027.0,6044.3,7913.4,4728.5,4777.5,3229.1,3148.7,4474.6,2278.9,4499.1,3316.7,3294.6,4734.9,4906.2,10755.8,3520.9,2900.9,4514.2,7703.9,4441.0,4406.1,4780.7,3791.9,4903.3,3640.4,1900.4,3385.9,3099.7,6026.6,1565.9,3900.2,3610.4,2082.4,2915.3,2584.2,3232.7,2426.1,3021.9,1580.4,2327.9,4808.2,5496.9,7706.5,1597.9,1987.8,4851.4,3682.4,1838.2,3067.1,2382.7,2155.0,2274.0,2761.9,4635.3,6167.5,3851.7,4923.9,3749.1,1646.6,3339.2,3762.8,4512.4,2198.1,2603.8,1422.0,6576.9,5492.3,2793.6,3895.1,2354.8,2711.1,2324.8,954.6,2232.8,1046.0,3572.0,2858.5,2216.4,2108.4,3113.1,2385.9,2985.4,2050.4,3449.9,2097.4,3031.5,2452.6,2437.3,3099.9,2547.7,3527.7,1257.9,1896.9,1440.3,1573.3,969.1,2233.4,2291.4,1369.7,1472.1,1999.6,1032.4,1568.9,1249.6,1470.0,2872.1,2576.2,3231.6,1674.9,1862.1,1493.6,2613.0,2165.1,2048.9,676.7,1434.6,504.9,1141.8,1405.4,1068.6,2130.2,2671.9,2835.6,681.6,1319.9,1155.5,823.3,1407.3,1023.1,969.5,772.6,580.9,1488.8,1536.9,2258.6,2884.0,2726.1,2524.8,1470.1,1619.5,3383.1,1444.6,472.4,1290.5,1377.5,1742.1,1430.0,1693.8,4546.1,1318.1,1579.7,1920.1,2627.9,2745.1,2411.6,1487.1,531.0,808.6,2346.8,1593.1,1844.4,839.6,1077.5,1937.6,1541.3,1349.7,1368.7,1593.6,987.8,1552.6,1442.9,741.6,835.9,1325.2,3429.9,1897.1,1130.8,1822.4,1354.4,1292.9,874.6,850.9,1446.6,1588.9,1754.8,2015.3,953.6,2017.0,1246.9,1994.7,2030.1,615.6,1709.6,454.3,1342.9,1789.3,349.1,1149.8,3599.9,704.1,1875.4,329.4,467.3,1082.4,1046.7,918.6,1466.4,1359.1,1048.3,1729.4,807.1,6028.2,1177.7,1179.2,693.0,600.7,598.5,1037.0,1150.1,1103.4,1606.9,1330.6,785.8,1810.8,877.7,1725.4,1168.8,994.9,1827.6,794.8,1180.1,2433.9,2613.0,969.1,1472.9,1180.9,3187.6,1965.8,2101.0,2579.4,1284.7,1961.1,2370.8,753.4,1126.1,2154.4,992.6,1893.8,1544.8,1411.4,3346.4,2108.8,1323.7,1657.5,1153.5,783.5,2170.9,2154.1,1192.2,944.9,859.1,2204.8,2478.5,1229.3,1295.1,940.6,1093.9,851.4,1031.0,1094.2,412.1,1246.6,578.1,3256.5,1894.7,582.7,1475.7,1986.1,776.9,616.3,1920.9,641.6,1850.1,1374.6,2465.8,3455.0,2007.0,1403.6,2153.0,1201.1,1843.8,2433.5,1083.6,1423.2,1923.8,1176.6,557.9,1662.6,2026.8,574.7,2440.5,1068.6,2775.5,874.3,1561.3,581.1,426.4,1466.5,3606.4,3187.6,1342.6,1678.7,1392.9,768.5,2426.3,1471.9,1490.5,1231.4,2053.4,1462.6,2828.8,2190.0,1573.6,1266.5,451.9,626.1,973.6,1527.9,2009.9,725.3,1512.2,1216.9,1112.6,916.4,866.8,1202.6,2372.5,1547.8,1662.5,2712.5,3278.1,2233.5,1471.6,2658.7,1196.4,1321.1,1679.2,2670.7,2002.7,1932.2,2438.5,2280.9,1608.1,1126.0,2183.9,3657.5,2066.4,1740.1,1975.7,1927.6,3956.1,2113.4,1500.5,1878.0,2344.4,2500.1,2829.7,3951.4,5360.5,3331.7,2111.9,3261.4,3731.6,6575.6,4714.1,5991.2,9856.6],"cum_vol":[21590.5,28058.8,35013.3,39340.0,50033.5,57602.8,63372.4,68738.2,72745.6,79982.6,90256.9,96983.2,101361.4,106388.4,112432.6,120346.0,125074.5,129852.0,133081.1,136229.9,140704.5,142983.4,147482.6,150799.3,154093.9,158828.7,163734.9,174490.7,178011.6,180912.6,185426.8,193130.6,197571.6,201977.7,206758.4,210550.3,215453.6,219093.9,220994.4,224380.2,227479.9,233506.5,235072.4,238972.6,242583.1,244665.5,247580.8,250165.0,253397.7,255823.8,258845.7,260426.1,262754.0,267562.2,273059.1,280765.6,282363.5,284351.3,289202.7,292885.1,294723.3,297790.4,300173.1,302328.1,304602.1,307364.0,311999.3,318166.8,322018.5,326942.4,330691.6,332338.1,335677.4,339440.1,343952.6,346150.7,348754.5,350176.5,356753.4,362245.7,365039.3,368934.4,371289.2,374000.3,376325.1,377279.7,379512.5,380558.5,384130.5,386989.0,389205.4,391313.7,394426.9,396812.8,399798.2,401848.6,405298.4,407395.9,410427.4,412880.0,415317.3,418417.1,420964.9,424492.6,425750.5,427647.4,429087.7,430661.0,431630.1,433863.5,436154.9,437524.6,438996.7,440996.4,442028.7,443597.6,444847.3,446317.3,449189.4,451765.6,454997.3,456672.1,458534.3,460027.9,462640.9,464806.0,466854.9,467531.6,468966.2,469471.1,470612.9,472018.2,473086.9,475217.1,477889.0,480724.6,481406.2,482726.1,483881.6,484704.9,486112.2,487135.3,488104.8,488877.4,489458.4,490947.1,492484.1,494742.6,497626.6,500352.7,502877.5,504347.6,505967.1,509350.3,510794.9,511267.2,512557.7,513935.2,515677.4,517107.4,518801.1,523347.2,524665.4,526245.1,528165.2,530793.1,533538.2,535949.8,537436.9,537967.9,538776.5,541123.3,542716.4,544560.7,545400.4,546477.9,548415.4,549956.7,551306.4,552675.1,554268.8,555256.6,556809.2,558252.1,558993.6,559829.6,561154.8,564584.7,566481.9,567612.6,569435.0,570789.4,572082.4,572956.9,573807.9,575254.5,576843.4,578598.1,580613.4,581567.0,583584.0,584830.9,586825.6,588855.8,589471.4,591180.9,591635.2,592978.1,594767.4,595116.5,596266.3,599866.1,600570.3,602445.7,602775.1,603242.4,604324.8,605371.5,606290.1,607756.4,609115.5,610163.8,611893.1,612700.2,618728.4,619906.1,621085.4,621778.4,622379.1,622977.6,624014.6,625164.7,626268.1,627875.0,629205.6,629991.4,631802.1,632679.9,634405.2,635574.0,636568.9,638396.5,639191.3,640371.4,642805.3,645418.3,646387.4,647860.2,649041.1,652228.7,654194.5,656295.5,658874.9,660159.6,662120.8,664491.6,665244.9,666371.1,668525.4,669518.0,671411.8,672956.6,674367.9,677714.4,679823.1,681146.9,682804.4,683957.9,684741.4,686912.2,689066.4,690258.6,691203.4,692062.5,694267.3,696745.8,697975.1,699270.1,700210.7,701304.6,702156.1,703187.1,704281.3,704693.4,705940.0,706518.1,709774.6,711669.4,712252.1,713727.8,715713.9,716490.7,717107.0,719027.9,719669.5,721519.6,722894.1,725359.9,728814.9,730821.9,732225.6,734378.6,735579.7,737423.5,739857.0,740940.6,742363.8,744287.6,745464.2,746022.1,747684.6,749711.4,750286.1,752726.6,753795.2,756570.7,757445.0,759006.3,759587.4,760013.9,761480.4,765086.7,768274.3,769616.9,771295.6,772688.5,773457.0,775883.3,777355.1,778845.6,780077.0,782130.4,783593.0,786421.8,788611.8,790185.4,791451.9,791903.9,792529.9,793503.5,795031.4,797041.4,797766.6,799278.9,800495.7,801608.3,802524.7,803391.5,804594.1,806966.6,808514.4,810176.9,812889.4,816167.5,818401.0,819872.6,822531.3,823727.6,825048.8,826728.0,829398.7,831401.4,833333.6,835772.1,838053.1,839661.1,840787.1,842971.0,846628.5,848694.9,850435.0,852410.7,854338.4,858294.4,860407.8,861908.3,863786.3,866130.6,868630.7,871460.4,875411.8,880772.3,884104.0,886215.9,889477.4,893208.9,899784.6,904498.7,910489.9,920346.5],"abs_move_pct":[0.9488,1.4098,1.7171,1.4858,2.0194,2.2576,2.3378,2.7517,2.805,3.3574,3.372,3.3014,3.3969,3.2819,3.4916,3.4907,3.4226,3.3898,3.1152,2.727,2.8882,2.8832,3.0731,3.1821,3.0256,3.0749,3.1853,3.3027,3.3927,3.2269,3.5004,3.7085,3.5778,3.3528,3.4031,3.3806,3.5249,3.4576,3.5509,3.615,3.7486,3.6624,3.7158,3.9383,4.0363,3.8641,3.9908,3.8022,3.688,3.8347,3.7951,3.6924,3.6726,3.4181,3.5239,3.513,3.3394,3.4084,3.4303,3.4355,3.5736,3.653,3.5564,3.4623,3.194,3.2836,3.2997,3.5747,3.4552,3.2917,3.3106,3.1371,3.3111,3.304,3.2953,3.4159,3.5511,3.3423,3.273,3.0276,3.1841,3.2819,3.1188,3.084,3.1252,2.9957,3.0555,3.0061,2.9062,3.0872,2.7297,2.9022,3.1795,3.0934,3.2236,3.3116,3.5788,3.59,3.5479,3.5878,3.5545,3.683,3.5029,3.5268,3.5084,3.523,3.4326,3.428,3.5284,3.5553,3.4913,3.4504,3.475,3.4764,3.2675,3.4434,3.4233,3.515,3.4969,3.3518,3.3938,3.4776,3.4905,3.3653,3.5077,3.4399,3.3911,3.4382,3.4347,3.4722,3.3357,3.2199,3.1169,3.2373,3.0765,3.1799,3.2233,3.3143,3.2721,3.2445,3.2531,3.1966,3.051,3.0629,3.0434,3.188,3.1822,3.2563,3.4526,3.4355,3.4024,3.3338,3.448,3.5989,3.5261,3.4855,3.3901,3.3139,3.2802,3.1798,3.3582,3.5564,3.5861,3.6913,3.6647,3.6037,3.5763,3.6637,3.6583,3.6977,3.6318,3.7188,3.885,3.7808,3.8475,3.8332,3.7709,3.7231,3.6878,3.6127,3.4986,3.4761,3.4747,3.4239,3.4478,3.5188,3.5078,3.4437,3.5468,3.4825,3.2891,3.3025,3.1562,3.1938,3.1356,3.2243,3.216,3.2831,3.174,3.0425,3.2697,3.3903,3.3695,3.4591,3.3947,3.4484,3.5487,3.5405,3.5919,3.6474,3.6094,3.5975,3.5434,3.5524,3.446,3.5984,3.4713,3.4535,3.5335,3.6109,3.4762,3.5286,3.5472,3.6419,3.5397,3.3919,3.3357,3.28,3.4227,3.3897,3.3853,3.3794,3.3715,3.4495,3.4638,3.5079,3.503,3.5321,3.4179,3.2257,3.2738,3.2084,3.3612,3.3696,3.3817,3.5408,3.4978,3.4199,3.3987,3.4309,3.6874,3.7181,3.6811,3.6419,3.5654,3.5634,3.4849,3.5717,3.5471,3.63,3.6478,3.5726,3.7296,3.8866,3.9848,3.9409,3.8587,3.8384,4.0107,3.9629,3.8725,3.919,3.9045,3.8605,3.9951,3.993,3.9548,3.9065,3.9261,3.9697,3.9936,3.964,3.9388,3.826,3.8151,3.8435,3.721,3.8605,3.8373,3.7907,3.9963,3.9206,3.9555,4.0151,3.9583,4.0065,3.9485,4.0306,4.1057,4.1238,3.8705,3.8227,4.0561,4.0556,4.0921,4.2428,4.2717,4.332,4.3789,4.3714,4.3484,4.3267,4.2179,4.2203,4.2196,4.2356,4.2639,4.3172,4.4241,4.3369,4.3156,4.2648,4.3777,4.3636,4.2381,4.2457,4.1917,4.1764,4.2049,4.3383,4.3221,4.2818,4.2848,4.2105,4.2281,4.2929,4.112,4.2999,4.2579,4.2943,4.3056,4.3651,4.3177,4.1599,4.2319,4.3122,4.2132,4.3105,4.3019,4.3695,4.3501,4.4236,4.3566,4.3052,4.1471,4.2041,4.303,4.3486,4.0552,4.1465,4.1124,4.0288,4.0176,4.0352,4.0272,4.0126,3.9667,3.8274,3.8327,3.8964,3.9943,3.9981,3.9498,3.941,4.0215,3.9339,3.9403,3.9903,4.0574,4.144,4.1664,4.1588,4.1845,4.221,4.0611,4.1124,4.1625,4.1836,4.213,4.2769],"open5_vol":50033.5,"days":14,"atr14":1.2950857142857142,"adv14":970718,"avg_range_pct14":10.834,"prev_close":13.2,"prev_high":13.3856,"prev_low":11.6704,"high_20d":14.49,"ref_5d_high":13.3856,"ref_5d_low":10.87,"ref_5d_avg_high":12.6521,"ref_5d_avg_low":11.4301,"ref_5d_avg_range":1.222,"sr14":{"levels":[{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":5},{"lo":10.87,"hi":11.18,"mid":11.075,"touches":4,"last_touch_days_ago":3},{"lo":11.38,"hi":11.6704,"mid":11.5219,"touches":4,"last_touch_days_ago":0},{"lo":11.71,"hi":12.01,"mid":11.87,"touches":5,"last_touch_days_ago":1},{"lo":12.035,"hi":12.358,"mid":12.231,"touches":3,"last_touch_days_ago":4},{"lo":12.79,"hi":13.11,"mid":12.9,"touches":3,"last_touch_days_ago":2},{"lo":13.2,"hi":13.3856,"mid":13.3019,"touches":3,"last_touch_days_ago":0},{"lo":13.61,"hi":13.76,"mid":13.685,"touches":2,"last_touch_days_ago":8},{"lo":14.45,"hi":14.49,"mid":14.47,"touches":2,"last_touch_days_ago":9}],"high":14.49,"low":10.48,"atr":1.2951,"sessions":14,"tol":0.3238}}